VictoryShares WestEnd Global Equity ETF (GLOW)
35.31
+0.07
(+0.20%)
USD |
NASDAQ |
Aug 25, 16:00
35.31
0.00 (0.00%)
After-Hours: 19:59
GLOW Price : 35.31 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 35.20 | 35.27 | 35.20 | 35.24 | 1720.00 |
| Aug 21, 2026 | 35.29 | 35.36 | 35.29 | 35.33 | 2200.00 |
| Aug 20, 2026 | 35.17 | 35.21 | 35.08 | 35.08 | 2597.00 |
| Aug 19, 2026 | 35.35 | 35.41 | 35.29 | 35.30 | 7344.00 |
| Aug 18, 2026 | 35.35 | 35.35 | 35.10 | 35.10 | 14817.00 |
| Aug 17, 2026 | 35.54 | 35.56 | 35.40 | 35.40 | 5106.00 |
| Aug 14, 2026 | 35.52 | 35.52 | 35.46 | 35.49 | 7498.00 |
| Aug 13, 2026 | 35.47 | 35.58 | 35.47 | 35.56 | 15416.00 |
| Aug 12, 2026 | 35.36 | 35.37 | 35.28 | 35.36 | 5658.00 |
| Aug 11, 2026 | 35.33 | 35.35 | 35.22 | 35.22 | 46917.00 |
| Aug 10, 2026 | 35.34 | 35.34 | 35.22 | 35.22 | 5526.00 |
| Aug 07, 2026 | 35.20 | 35.27 | 35.18 | 35.27 | 8159.00 |
| Aug 06, 2026 | 35.09 | 35.09 | 34.96 | 34.97 | 10923.00 |
| Aug 05, 2026 | 35.26 | 35.26 | 35.06 | 35.08 | 7286.00 |
| Aug 04, 2026 | 34.81 | 35.13 | 34.79 | 35.12 | 33116.00 |
| Aug 03, 2026 | 34.37 | 34.46 | 34.32 | 34.46 | 8867.00 |
| Jul 31, 2026 | 34.27 | 34.27 | 33.93 | 34.15 | 6713.00 |
| Jul 30, 2026 | 34.01 | 34.21 | 33.92 | 34.21 | 2041.00 |
| Jul 29, 2026 | 33.85 | 34.06 | 33.64 | 33.64 | 17980.00 |
| Jul 28, 2026 | 33.92 | 34.12 | 33.92 | 34.08 | 3279.00 |
| Jul 27, 2026 | 34.02 | 34.02 | 33.88 | 34.00 | 2438.00 |
| Jul 24, 2026 | 33.88 | 34.11 | 33.87 | 33.91 | 3666.00 |
| Jul 23, 2026 | 33.95 | 33.96 | 33.83 | 33.91 | 9549.00 |
| Jul 22, 2026 | 34.26 | 34.30 | 34.22 | 34.23 | 5268.00 |
| Jul 21, 2026 | 34.06 | 34.27 | 34.06 | 34.26 | 5666.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median