VictoryShares WestEnd Global Equity ETF (GLOW)
34.74
+0.17
(+0.48%)
USD |
NASDAQ |
Oct 05, 16:00
GLOW Price : 34.74 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 34.60 | 34.81 | 34.50 | 34.74 | 15069.00 |
| Oct 02, 2026 | 34.59 | 34.69 | 34.53 | 34.58 | 2687.00 |
| Oct 01, 2026 | 34.52 | 34.52 | 34.20 | 34.32 | 2709.00 |
| Sep 30, 2026 | 34.58 | 34.66 | 34.42 | 34.43 | 7498.00 |
| Sep 29, 2026 | 34.63 | 34.63 | 34.46 | 34.59 | 3648.00 |
| Sep 28, 2026 | 34.70 | 34.76 | 34.56 | 34.65 | 32897.00 |
| Sep 25, 2026 | 34.70 | 34.89 | 34.70 | 34.89 | 5785.00 |
| Sep 24, 2026 | 34.67 | 34.75 | 34.67 | 34.71 | 5372.00 |
| Sep 23, 2026 | 34.84 | 34.85 | 34.73 | 34.73 | 3700.00 |
| Sep 22, 2026 | 35.02 | 35.10 | 35.00 | 35.10 | 8954.00 |
| Sep 21, 2026 | 34.85 | 35.11 | 34.83 | 35.06 | 20023.00 |
| Sep 18, 2026 | 34.48 | 34.56 | 34.46 | 34.56 | 1046.00 |
| Sep 17, 2026 | 34.66 | 34.72 | 34.63 | 34.68 | 32435.00 |
| Sep 16, 2026 | 34.62 | 34.65 | 34.33 | 34.33 | 6608.00 |
| Sep 15, 2026 | 34.52 | 34.54 | 34.49 | 34.49 | 188290.0 |
| Sep 14, 2026 | 34.55 | 34.80 | 34.54 | 34.67 | 8885.00 |
| Sep 11, 2026 | 34.83 | 34.89 | 34.81 | 34.85 | 12262.00 |
| Sep 10, 2026 | 34.75 | 34.75 | 34.58 | 34.58 | 2361.00 |
| Sep 09, 2026 | 35.02 | 35.02 | 34.86 | 34.88 | 4469.00 |
| Sep 08, 2026 | 35.20 | 35.20 | 35.09 | 35.09 | 645.00 |
| Sep 04, 2026 | 35.35 | 35.35 | 35.32 | 35.35 | 3497.00 |
| Sep 03, 2026 | 35.25 | 35.40 | 35.16 | 35.38 | 9035.00 |
| Sep 02, 2026 | 35.12 | 35.12 | 35.04 | 35.07 | 9651.00 |
| Sep 01, 2026 | 34.97 | 34.99 | 34.85 | 34.85 | 19439.00 |
| Aug 31, 2026 | 35.20 | 35.20 | 35.14 | 35.18 | 3561.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median