VictoryShares WestEnd Global Equity ETF (GLOW)
34.48
-0.19
(-0.54%)
USD |
NASDAQ |
Sep 15, 16:00
34.48
0.00 (0.00%)
After-Hours: 19:58
GLOW Price : 34.48 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 34.55 | 34.80 | 34.54 | 34.67 | 8885.00 |
| Sep 11, 2026 | 34.83 | 34.89 | 34.81 | 34.85 | 12262.00 |
| Sep 10, 2026 | 34.75 | 34.75 | 34.58 | 34.58 | 2361.00 |
| Sep 09, 2026 | 35.02 | 35.02 | 34.86 | 34.88 | 4469.00 |
| Sep 08, 2026 | 35.20 | 35.20 | 35.09 | 35.09 | 645.00 |
| Sep 04, 2026 | 35.35 | 35.35 | 35.32 | 35.35 | 3497.00 |
| Sep 03, 2026 | 35.25 | 35.40 | 35.16 | 35.38 | 9035.00 |
| Sep 02, 2026 | 35.12 | 35.12 | 35.04 | 35.07 | 9651.00 |
| Sep 01, 2026 | 34.97 | 34.99 | 34.85 | 34.85 | 19439.00 |
| Aug 31, 2026 | 35.20 | 35.20 | 35.14 | 35.18 | 3561.00 |
| Aug 28, 2026 | 35.53 | 35.53 | 35.30 | 35.31 | 3799.00 |
| Aug 27, 2026 | 35.54 | 35.54 | 35.35 | 35.46 | 4351.00 |
| Aug 26, 2026 | 35.40 | 35.45 | 35.39 | 35.40 | 10481.00 |
| Aug 25, 2026 | 35.38 | 35.46 | 35.37 | 35.46 | 5174.00 |
| Aug 24, 2026 | 35.20 | 35.27 | 35.20 | 35.24 | 1720.00 |
| Aug 21, 2026 | 35.29 | 35.36 | 35.29 | 35.33 | 2200.00 |
| Aug 20, 2026 | 35.17 | 35.21 | 35.08 | 35.08 | 2597.00 |
| Aug 19, 2026 | 35.35 | 35.41 | 35.29 | 35.30 | 7344.00 |
| Aug 18, 2026 | 35.35 | 35.35 | 35.10 | 35.10 | 14817.00 |
| Aug 17, 2026 | 35.54 | 35.56 | 35.40 | 35.40 | 5106.00 |
| Aug 14, 2026 | 35.52 | 35.52 | 35.46 | 35.49 | 7498.00 |
| Aug 13, 2026 | 35.47 | 35.58 | 35.47 | 35.56 | 15416.00 |
| Aug 12, 2026 | 35.36 | 35.37 | 35.28 | 35.36 | 5658.00 |
| Aug 11, 2026 | 35.33 | 35.35 | 35.22 | 35.22 | 46917.00 |
| Aug 10, 2026 | 35.34 | 35.34 | 35.22 | 35.22 | 5526.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median