VictoryShares WestEnd Global Equity ETF (GLOW)
34.14
-0.20
(-0.59%)
USD |
NASDAQ |
Oct 23, 16:00
34.16
+0.02
(+0.05%)
After-Hours: 20:00
GLOW Price : 34.14 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 34.16 | 34.24 | 34.08 | 34.14 | 9887.00 |
| Oct 22, 2026 | 34.36 | 34.44 | 34.27 | 34.34 | 3880.00 |
| Oct 21, 2026 | 34.54 | 34.62 | 34.54 | 34.62 | 3512.00 |
| Oct 20, 2026 | 34.29 | 34.58 | 34.29 | 34.47 | 7412.00 |
| Oct 19, 2026 | 34.28 | 34.31 | 34.22 | 34.22 | 3094.00 |
| Oct 16, 2026 | 34.60 | 34.60 | 34.25 | 34.25 | 10591.00 |
| Oct 15, 2026 | 34.44 | 34.60 | 34.44 | 34.60 | 2924.00 |
| Oct 14, 2026 | 34.36 | 34.36 | 34.23 | 34.30 | 10743.00 |
| Oct 13, 2026 | 34.59 | 34.64 | 34.58 | 34.64 | 6236.00 |
| Oct 12, 2026 | 34.65 | 34.65 | 34.60 | 34.63 | 8525.00 |
| Oct 09, 2026 | 34.62 | 34.72 | 34.60 | 34.71 | 6756.00 |
| Oct 08, 2026 | 34.38 | 34.52 | 34.37 | 34.51 | 21876.00 |
| Oct 07, 2026 | 34.65 | 34.71 | 34.65 | 34.67 | 5248.00 |
| Oct 06, 2026 | 34.95 | 34.95 | 34.83 | 34.86 | 11892.00 |
| Oct 05, 2026 | 34.60 | 34.81 | 34.50 | 34.74 | 15069.00 |
| Oct 02, 2026 | 34.59 | 34.69 | 34.53 | 34.58 | 2687.00 |
| Oct 01, 2026 | 34.52 | 34.52 | 34.20 | 34.32 | 2709.00 |
| Sep 30, 2026 | 34.58 | 34.66 | 34.42 | 34.43 | 7498.00 |
| Sep 29, 2026 | 34.63 | 34.63 | 34.46 | 34.59 | 3648.00 |
| Sep 28, 2026 | 34.70 | 34.76 | 34.56 | 34.65 | 32897.00 |
| Sep 25, 2026 | 34.70 | 34.89 | 34.70 | 34.89 | 5785.00 |
| Sep 24, 2026 | 34.67 | 34.75 | 34.67 | 34.71 | 5372.00 |
| Sep 23, 2026 | 34.84 | 34.85 | 34.73 | 34.73 | 3700.00 |
| Sep 22, 2026 | 35.02 | 35.10 | 35.00 | 35.10 | 8954.00 |
| Sep 21, 2026 | 34.85 | 35.11 | 34.83 | 35.06 | 20023.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median