PMV Adaptive Risk Parity ETF (ARP)
34.12
+0.05
(+0.15%)
USD |
NYSEARCA |
Oct 23, 16:00
34.10
-0.02
(-0.06%)
Pre-Market: 20:00
ARP Price : 34.12 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 34.01 | 34.18 | 34.01 | 34.12 | 1900.00 |
| Oct 22, 2026 | 34.16 | 34.16 | 34.05 | 34.07 | 3713.00 |
| Oct 21, 2026 | 34.23 | 34.31 | 34.23 | 34.30 | 8372.00 |
| Oct 20, 2026 | 34.25 | 34.30 | 34.25 | 34.26 | 4579.00 |
| Oct 19, 2026 | 34.23 | 34.36 | 34.23 | 34.28 | 44015.00 |
| Oct 16, 2026 | 34.26 | 34.29 | 34.19 | 34.23 | 10454.00 |
| Oct 15, 2026 | 34.25 | 34.31 | 34.05 | 34.31 | 16841.00 |
| Oct 14, 2026 | 34.40 | 34.40 | 34.29 | 34.34 | 17752.00 |
| Oct 13, 2026 | 34.59 | 34.61 | 34.57 | 34.59 | 21416.00 |
| Oct 12, 2026 | 34.47 | 34.55 | 34.47 | 34.48 | 11208.00 |
| Oct 09, 2026 | 34.45 | 34.52 | 34.42 | 34.45 | 6799.00 |
| Oct 08, 2026 | 34.33 | 34.44 | 34.33 | 34.37 | 7763.00 |
| Oct 07, 2026 | 34.30 | 34.33 | 34.25 | 34.32 | 11096.00 |
| Oct 06, 2026 | 34.30 | 34.46 | 34.30 | 34.46 | 3381.00 |
| Oct 05, 2026 | 34.23 | 34.29 | 34.23 | 34.25 | 3684.00 |
| Oct 02, 2026 | 32.30 | 34.16 | 32.30 | 34.16 | 3905.00 |
| Oct 01, 2026 | 33.91 | 34.10 | 33.91 | 34.07 | 31361.00 |
| Sep 30, 2026 | 34.39 | 34.39 | 34.04 | 34.04 | 8539.00 |
| Sep 29, 2026 | 34.02 | 34.02 | 33.93 | 33.98 | 2070.00 |
| Sep 28, 2026 | 34.14 | 34.14 | 34.08 | 34.08 | 8317.00 |
| Sep 25, 2026 | 34.44 | 34.48 | 34.41 | 34.48 | 6875.00 |
| Sep 24, 2026 | 34.38 | 34.45 | 34.38 | 34.42 | 20510.00 |
| Sep 23, 2026 | 34.44 | 34.50 | 34.42 | 34.47 | 8362.00 |
| Sep 22, 2026 | 34.58 | 34.68 | 34.58 | 34.66 | 23896.00 |
| Sep 21, 2026 | 34.39 | 34.59 | 34.39 | 34.57 | 30388.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median