PMV Adaptive Risk Parity ETF (ARP)

34.22 +0.03 (+0.08%) USD  |  NYSEARCA  |  Sep 15, 16:00
34.22 0.00 (0.00%) After-Hours: 20:00
More

ARP Price : 34.22 for Sept. 15, 2026

Price Chart

View Price for ARP.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2022. Start Trial.
Date Open High Low Close Volume
Sep 14, 2026 34.18 34.29 34.18 34.19 1173.00
Sep 11, 2026 34.55 34.55 34.43 34.45 3751.00
Sep 10, 2026 34.28 34.43 34.28 34.38 1621.00
Sep 09, 2026 34.45 34.45 34.38 34.39 20190.00
Sep 08, 2026 34.42 34.42 34.37 34.37 1119.00
Sep 04, 2026 34.32 34.42 34.32 34.42 13102.00
Sep 03, 2026 34.33 34.52 34.33 34.48 1766.00
Sep 02, 2026 34.27 34.27 34.21 34.21 11503.00
Sep 01, 2026 34.13 34.17 34.12 34.13 31606.00
Aug 31, 2026 34.17 34.27 34.17 34.27 8100.00
Aug 28, 2026 34.29 34.29 34.13 34.13 3562.00
Aug 27, 2026 34.13 34.23 34.13 34.22 2104.00
Aug 26, 2026 34.06 34.08 34.03 34.03 4164.00
Aug 25, 2026 34.06 34.08 34.06 34.08 3012.00
Aug 24, 2026 34.07 34.07 34.04 34.04 12998.00
Aug 21, 2026 34.19 34.24 34.19 34.22 2387.00
Aug 20, 2026 34.07 34.07 34.03 34.03 425.00
Aug 19, 2026 34.11 34.11 34.03 34.04 7219.00
Aug 18, 2026 33.92 33.92 33.85 33.85 4006.00
Aug 17, 2026 34.07 34.12 34.07 34.12 8580.00
Aug 14, 2026 33.96 33.96 33.92 33.94 4177.00
Aug 13, 2026 33.93 33.93 33.87 33.87 8815.00
Aug 12, 2026 33.87 33.88 33.87 33.87 1558.00
Aug 11, 2026 33.74 33.74 33.66 33.70 4858.00
Aug 10, 2026 33.64 33.72 33.64 33.72 1535.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
State Street Bridgewater All Weather ETF 29.44
North Shore Equity Rotation ETF 14.56
Cambria Chesapeake Pure Trend ETF 20.09
VictoryShares WestEnd Global Equity ETF 34.48
Rareview Systematic Equity ETF 38.65