PMV Adaptive Risk Parity ETF (ARP)
34.08
+0.04
(+0.10%)
USD |
NYSEARCA |
Aug 25, 16:00
34.07
-0.01
(-0.02%)
After-Hours: 19:59
ARP Price : 34.08 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 34.06 | 34.08 | 34.06 | 34.08 | 3012.00 |
| Aug 24, 2026 | 34.07 | 34.07 | 34.04 | 34.04 | 12998.00 |
| Aug 21, 2026 | 34.19 | 34.24 | 34.19 | 34.22 | 2387.00 |
| Aug 20, 2026 | 34.07 | 34.07 | 34.03 | 34.03 | 425.00 |
| Aug 19, 2026 | 34.11 | 34.11 | 34.03 | 34.04 | 7219.00 |
| Aug 18, 2026 | 33.92 | 33.92 | 33.85 | 33.85 | 4006.00 |
| Aug 17, 2026 | 34.07 | 34.12 | 34.07 | 34.12 | 8580.00 |
| Aug 14, 2026 | 33.96 | 33.96 | 33.92 | 33.94 | 4177.00 |
| Aug 13, 2026 | 33.93 | 33.93 | 33.87 | 33.87 | 8815.00 |
| Aug 12, 2026 | 33.87 | 33.88 | 33.87 | 33.87 | 1558.00 |
| Aug 11, 2026 | 33.74 | 33.74 | 33.66 | 33.70 | 4858.00 |
| Aug 10, 2026 | 33.64 | 33.72 | 33.64 | 33.72 | 1535.00 |
| Aug 07, 2026 | 33.43 | 33.51 | 33.43 | 33.46 | 1941.00 |
| Aug 06, 2026 | 33.24 | 33.24 | 33.17 | 33.20 | 14679.00 |
| Aug 05, 2026 | 33.29 | 33.29 | 33.16 | 33.17 | 14987.00 |
| Aug 04, 2026 | 32.89 | 33.07 | 32.89 | 33.03 | 7169.00 |
| Aug 03, 2026 | 32.63 | 32.77 | 32.54 | 32.77 | 75305.00 |
| Jul 31, 2026 | 32.81 | 32.82 | 32.53 | 32.69 | 2692.00 |
| Jul 30, 2026 | 32.60 | 32.65 | 32.59 | 32.65 | 2627.00 |
| Jul 29, 2026 | 32.31 | 32.43 | 32.14 | 32.14 | 11389.00 |
| Jul 28, 2026 | 32.13 | 32.31 | 32.12 | 32.25 | 1329.00 |
| Jul 27, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 237.00 |
| Jul 24, 2026 | 32.70 | 32.70 | 32.60 | 32.60 | 847.00 |
| Jul 23, 2026 | 32.84 | 32.86 | 32.75 | 32.79 | 6403.00 |
| Jul 22, 2026 | 33.16 | 33.16 | 33.06 | 33.06 | 6662.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median