PMV Adaptive Risk Parity ETF (ARP)
34.25
+0.09
(+0.26%)
USD |
NYSEARCA |
Oct 05, 16:00
34.24
-0.01
(-0.03%)
After-Hours: 20:00
ARP Price : 34.25 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 34.23 | 34.29 | 34.23 | 34.25 | 3684.00 |
| Oct 02, 2026 | 32.30 | 34.16 | 32.30 | 34.16 | 3905.00 |
| Oct 01, 2026 | 33.91 | 34.10 | 33.91 | 34.07 | 31361.00 |
| Sep 30, 2026 | 34.39 | 34.39 | 34.04 | 34.04 | 8539.00 |
| Sep 29, 2026 | 34.02 | 34.02 | 33.93 | 33.98 | 2070.00 |
| Sep 28, 2026 | 34.14 | 34.14 | 34.08 | 34.08 | 8317.00 |
| Sep 25, 2026 | 34.44 | 34.48 | 34.41 | 34.48 | 6875.00 |
| Sep 24, 2026 | 34.38 | 34.45 | 34.38 | 34.42 | 20510.00 |
| Sep 23, 2026 | 34.44 | 34.50 | 34.42 | 34.47 | 8362.00 |
| Sep 22, 2026 | 34.58 | 34.68 | 34.58 | 34.66 | 23896.00 |
| Sep 21, 2026 | 34.39 | 34.59 | 34.39 | 34.57 | 30388.00 |
| Sep 18, 2026 | 34.22 | 34.30 | 34.20 | 34.30 | 12156.00 |
| Sep 17, 2026 | 34.36 | 34.37 | 34.32 | 34.33 | 1928.00 |
| Sep 16, 2026 | 34.39 | 34.39 | 34.07 | 34.07 | 6920.00 |
| Sep 15, 2026 | 34.23 | 34.27 | 34.22 | 34.22 | 14661.00 |
| Sep 14, 2026 | 34.18 | 34.29 | 34.18 | 34.19 | 1173.00 |
| Sep 11, 2026 | 34.55 | 34.55 | 34.43 | 34.45 | 3751.00 |
| Sep 10, 2026 | 34.28 | 34.43 | 34.28 | 34.38 | 1621.00 |
| Sep 09, 2026 | 34.45 | 34.45 | 34.38 | 34.39 | 20190.00 |
| Sep 08, 2026 | 34.42 | 34.42 | 34.37 | 34.37 | 1119.00 |
| Sep 04, 2026 | 34.32 | 34.42 | 34.32 | 34.42 | 13102.00 |
| Sep 03, 2026 | 34.33 | 34.52 | 34.33 | 34.48 | 1766.00 |
| Sep 02, 2026 | 34.27 | 34.27 | 34.21 | 34.21 | 11503.00 |
| Sep 01, 2026 | 34.13 | 34.17 | 34.12 | 34.13 | 31606.00 |
| Aug 31, 2026 | 34.17 | 34.27 | 34.17 | 34.27 | 8100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median