Goldman Sachs ActBt Wld Lw Vl Ps Eq ETF (GLOV)
46.52
+0.52
(+1.13%)
USD |
BATS |
May 31, 16:00
GLOV Total Return Price: 46.52 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 46.52 |
May 30, 2024 | 46.00 |
May 29, 2024 | 45.94 |
May 28, 2024 | 46.33 |
May 24, 2024 | 46.60 |
May 23, 2024 | 46.36 |
May 22, 2024 | 46.66 |
May 21, 2024 | 46.83 |
May 20, 2024 | 46.75 |
May 17, 2024 | 46.84 |
May 16, 2024 | 46.71 |
May 15, 2024 | 46.71 |
May 14, 2024 | 46.40 |
May 13, 2024 | 46.29 |
May 10, 2024 | 46.35 |
May 09, 2024 | 46.24 |
May 08, 2024 | 46.00 |
May 07, 2024 | 45.98 |
May 06, 2024 | 45.80 |
May 03, 2024 | 45.49 |
May 02, 2024 | 45.06 |
May 01, 2024 | 44.79 |
April 30, 2024 | 44.88 |
April 29, 2024 | 45.42 |
April 26, 2024 | 45.30 |
Date | Value |
---|---|
April 25, 2024 | 45.10 |
April 24, 2024 | 45.43 |
April 23, 2024 | 45.40 |
April 22, 2024 | 45.16 |
April 19, 2024 | 44.76 |
April 18, 2024 | 44.76 |
April 17, 2024 | 44.75 |
April 16, 2024 | 44.80 |
April 15, 2024 | 44.89 |
April 12, 2024 | 45.17 |
April 11, 2024 | 45.79 |
April 10, 2024 | 45.74 |
April 09, 2024 | 46.29 |
April 08, 2024 | 46.29 |
April 05, 2024 | 46.30 |
April 04, 2024 | 45.99 |
April 03, 2024 | 46.44 |
April 02, 2024 | 46.40 |
April 01, 2024 | 46.69 |
March 28, 2024 | 46.94 |
March 27, 2024 | 46.87 |
March 26, 2024 | 46.52 |
March 25, 2024 | 46.56 |
March 22, 2024 | 46.76 |
March 21, 2024 | 46.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
33.78
Minimum
Oct 12 2022
46.94
Maximum
Mar 28 2024
40.02
Average
39.61
Median
Sep 29 2023