Goldman Sachs ActBt Wld Lw Vl Ps Eq ETF (GLOV)
49.69
0.00 (0.00%)
USD |
BATS |
Nov 04, 16:00
GLOV Price: 49.69 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 49.73 | 49.91 | 49.49 | 49.69 | 54200.00 |
Nov 01, 2024 | 49.72 | 49.92 | 49.69 | 49.69 | 40487.00 |
Oct 31, 2024 | 49.69 | 49.78 | 49.53 | 49.53 | 25831.00 |
Oct 30, 2024 | 50.24 | 50.30 | 50.06 | 50.07 | 33098.00 |
Oct 29, 2024 | 50.22 | 50.45 | 50.21 | 50.21 | 30291.00 |
Oct 28, 2024 | 50.30 | 50.44 | 50.24 | 50.24 | 52396.00 |
Oct 25, 2024 | 50.43 | 50.43 | 50.00 | 50.08 | 28582.00 |
Oct 24, 2024 | 50.55 | 50.55 | 50.28 | 50.34 | 24310.00 |
Oct 23, 2024 | 50.48 | 50.49 | 50.28 | 50.28 | 52221.00 |
Oct 22, 2024 | 50.70 | 50.75 | 50.50 | 50.54 | 28878.00 |
Oct 21, 2024 | 51.07 | 51.23 | 50.80 | 50.80 | 47124.00 |
Oct 18, 2024 | 51.22 | 51.37 | 51.11 | 51.25 | 27650.00 |
Oct 17, 2024 | 52.26 | 52.26 | 51.07 | 51.14 | 25986.00 |
Oct 16, 2024 | 50.87 | 51.28 | 50.87 | 51.04 | 31111.00 |
Oct 15, 2024 | 51.23 | 51.31 | 50.85 | 51.05 | 55921.00 |
Oct 14, 2024 | 50.92 | 51.23 | 50.89 | 51.23 | 1599.00 |
Oct 11, 2024 | 50.54 | 50.94 | 50.50 | 50.71 | 32400.00 |
Oct 10, 2024 | 50.51 | 50.59 | 50.31 | 50.45 | 25855.00 |
Oct 09, 2024 | 50.46 | 50.64 | 50.43 | 50.62 | 27071.00 |
Oct 08, 2024 | 50.03 | 50.34 | 50.03 | 50.34 | 32918.00 |
Oct 07, 2024 | 50.02 | 50.12 | 49.90 | 49.98 | 61772.00 |
Oct 04, 2024 | 50.17 | 50.34 | 50.02 | 50.34 | 46420.00 |
Oct 03, 2024 | 50.15 | 50.36 | 49.92 | 49.96 | 40387.00 |
Oct 02, 2024 | 50.35 | 50.52 | 50.24 | 50.36 | 37994.00 |
Oct 01, 2024 | 50.55 | 50.66 | 50.26 | 50.37 | 88079.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.82
Minimum
Oct 12 2022
51.25
Maximum
Oct 18 2024
42.13
Average
40.83
Median
Jun 23 2023
Price Benchmarks
iShares Global 100 ETF | 97.74 |
Vanguard Total World Stock ETF | 117.50 |
iShares MSCI Global Min Vol Factor ETF | 112.19 |
iShares MSCI World ETF | 154.14 |
iShares MSCI ACWI ETF | 117.48 |