Goldman Sachs ActBt Wld Lw Vl Ps Eq ETF (GLOV)
51.25
+0.45
(+0.89%)
USD |
BATS |
Nov 22, 16:00
GLOV Total Return Level: 54.05 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 54.05 |
| November 21, 2024 | 53.57 |
| November 20, 2024 | 53.31 |
| November 19, 2024 | 53.09 |
| November 18, 2024 | 53.28 |
| November 15, 2024 | 52.91 |
| November 14, 2024 | 53.41 |
| November 13, 2024 | 53.58 |
| November 12, 2024 | 53.69 |
| November 11, 2024 | 54.08 |
| November 08, 2024 | 54.06 |
| November 07, 2024 | 54.41 |
| November 06, 2024 | 53.51 |
| November 05, 2024 | 52.81 |
| November 04, 2024 | 52.40 |
| November 01, 2024 | 52.40 |
| October 31, 2024 | 52.23 |
| October 30, 2024 | 52.80 |
| October 29, 2024 | 52.95 |
| October 28, 2024 | 52.98 |
| October 25, 2024 | 52.82 |
| October 24, 2024 | 53.09 |
| October 23, 2024 | 53.02 |
| October 22, 2024 | 53.30 |
| October 21, 2024 | 53.57 |
| Date | Value |
|---|---|
| October 18, 2024 | 54.05 |
| October 17, 2024 | 53.93 |
| October 16, 2024 | 53.83 |
| October 15, 2024 | 53.84 |
| October 14, 2024 | 54.03 |
| October 11, 2024 | 53.48 |
| October 10, 2024 | 53.21 |
| October 09, 2024 | 53.39 |
| October 08, 2024 | 53.09 |
| October 07, 2024 | 52.71 |
| October 04, 2024 | 53.09 |
| October 03, 2024 | 52.69 |
| October 02, 2024 | 53.10 |
| October 01, 2024 | 53.12 |
| September 30, 2024 | 53.59 |
| September 27, 2024 | 53.50 |
| September 26, 2024 | 53.47 |
| September 25, 2024 | 53.07 |
| September 24, 2024 | 53.27 |
| September 23, 2024 | 53.20 |
| September 20, 2024 | 53.13 |
| September 19, 2024 | 53.15 |
| September 18, 2024 | 52.77 |
| September 17, 2024 | 52.92 |
| September 16, 2024 | 53.16 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
35.25
Minimum
Oct 12 2022
54.41
Maximum
Nov 07 2024
43.53
Average
42.02
Median
Mar 24 2022