Goldman Sachs ActBt Wld Lw Vl Ps Eq ETF (GLOV)
47.16
-0.20
(-0.42%)
USD |
BATS |
Jun 21, 16:00
GLOV Total Return Level: 49.22 for June 21, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 21, 2024 | 49.22 |
June 20, 2024 | 49.43 |
June 18, 2024 | 49.33 |
June 17, 2024 | 49.14 |
June 14, 2024 | 48.76 |
June 13, 2024 | 48.90 |
June 12, 2024 | 49.07 |
June 11, 2024 | 48.71 |
June 10, 2024 | 48.77 |
June 07, 2024 | 48.71 |
June 06, 2024 | 48.92 |
June 05, 2024 | 48.95 |
June 04, 2024 | 48.57 |
June 03, 2024 | 48.54 |
May 31, 2024 | 48.55 |
May 30, 2024 | 48.01 |
May 29, 2024 | 47.95 |
May 28, 2024 | 48.36 |
May 24, 2024 | 48.63 |
May 23, 2024 | 48.39 |
May 22, 2024 | 48.70 |
May 21, 2024 | 48.87 |
May 20, 2024 | 48.79 |
May 17, 2024 | 48.88 |
May 16, 2024 | 48.75 |
Date | Value |
---|---|
May 15, 2024 | 48.75 |
May 14, 2024 | 48.43 |
May 13, 2024 | 48.32 |
May 10, 2024 | 48.38 |
May 09, 2024 | 48.25 |
May 08, 2024 | 48.01 |
May 07, 2024 | 47.99 |
May 06, 2024 | 47.80 |
May 03, 2024 | 47.48 |
May 02, 2024 | 47.03 |
May 01, 2024 | 46.74 |
April 30, 2024 | 46.84 |
April 29, 2024 | 47.40 |
April 26, 2024 | 47.28 |
April 25, 2024 | 47.07 |
April 24, 2024 | 47.41 |
April 23, 2024 | 47.38 |
April 22, 2024 | 47.13 |
April 19, 2024 | 46.71 |
April 18, 2024 | 46.71 |
April 17, 2024 | 46.70 |
April 16, 2024 | 46.76 |
April 15, 2024 | 46.85 |
April 12, 2024 | 47.14 |
April 11, 2024 | 47.79 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
35.25
Minimum
Oct 12 2022
49.43
Maximum
Jun 20 2024
41.94
Average
41.38
Median
Apr 13 2023