ACWV Total Return Level Trends

iShares MSCI Global Min Vol Factor ETF (ACWV)

103.54 +0.06 (+0.06%) USD | BATS | Jun 14, 16:00

103.56 +0.02 (+0.02%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2011. Upgrade now.

Date	Value
June 14, 2024	137.48
June 13, 2024	137.39
June 12, 2024	137.78
June 11, 2024	137.84
June 10, 2024	138.52
June 07, 2024	138.21
June 06, 2024	138.53
June 05, 2024	138.41
June 04, 2024	138.12
June 03, 2024	137.86
May 31, 2024	137.45
May 30, 2024	136.11
May 29, 2024	135.71
May 28, 2024	137.04
May 24, 2024	137.95
May 23, 2024	137.73
May 22, 2024	139.02
May 21, 2024	139.13
May 20, 2024	139.48
May 17, 2024	139.78
May 16, 2024	139.17
May 15, 2024	138.83
May 14, 2024	138.30
May 13, 2024	138.24
May 10, 2024	138.13

Date	Value
May 09, 2024	137.51
May 08, 2024	136.70
May 07, 2024	136.99
May 06, 2024	136.46
May 03, 2024	136.01
May 02, 2024	135.45
May 01, 2024	134.43
April 30, 2024	134.51
April 29, 2024	135.62
April 26, 2024	134.87
April 25, 2024	135.19
April 24, 2024	135.33
April 23, 2024	135.42
April 22, 2024	135.00
April 19, 2024	134.18
April 18, 2024	133.38
April 17, 2024	133.07
April 16, 2024	132.86
April 15, 2024	133.62
April 12, 2024	134.03
April 11, 2024	135.57
April 10, 2024	135.69
April 09, 2024	137.04
April 08, 2024	136.79
April 05, 2024	136.54

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

85.55

Minimum

Mar 23 2020

139.78

Maximum

May 17 2024

122.03

Average

123.16

Median

Jan 19 2023

Total Return Level Benchmarks