ACWV Total Return Level Trends

iShares MSCI Global Min Vol Factor ETF (ACWV)

113.95 +0.59 (+0.52%) USD | BATS | Nov 22, 16:00

113.99 +0.04 (+0.04%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2011. Upgrade now.

Date	Value
November 22, 2024	151.30
November 21, 2024	150.52
November 20, 2024	149.64
November 19, 2024	149.08
November 18, 2024	149.53
November 15, 2024	148.56
November 14, 2024	149.43
November 13, 2024	150.78
November 12, 2024	150.82
November 11, 2024	151.87
November 08, 2024	152.30
November 07, 2024	152.16
November 06, 2024	150.99
November 05, 2024	150.38
November 04, 2024	148.96
November 01, 2024	148.72
October 31, 2024	148.50
October 30, 2024	149.37
October 29, 2024	149.75
October 28, 2024	150.42
October 25, 2024	149.95
October 24, 2024	150.82
October 23, 2024	150.82
October 22, 2024	151.45
October 21, 2024	151.88

Date	Value
October 18, 2024	153.12
October 17, 2024	152.64
October 16, 2024	152.87
October 15, 2024	152.20
October 14, 2024	152.76
October 11, 2024	152.04
October 10, 2024	151.19
October 09, 2024	151.42
October 08, 2024	150.93
October 07, 2024	150.90
October 04, 2024	151.58
October 03, 2024	150.94
October 02, 2024	152.10
October 01, 2024	152.23
September 30, 2024	152.07
September 27, 2024	152.32
September 26, 2024	152.65
September 25, 2024	151.39
September 24, 2024	152.18
September 23, 2024	151.69
September 20, 2024	150.99
September 19, 2024	150.72
September 18, 2024	150.13
September 17, 2024	150.95
September 16, 2024	151.78

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

85.55

Minimum

Mar 23 2020

153.12

Maximum

Oct 18 2024

125.20

Average

125.29

Median

Nov 30 2022

Total Return Level Benchmarks