iShares MSCI Global Min Vol Factor ETF (ACWV)
124.93
-0.71
(-0.57%)
USD |
BATS |
Sep 18, 16:00
124.95
+0.02
(+0.02%)
After-Hours: 20:00
ACWV Total Return Level : 173.39 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 173.39 |
| September 17, 2026 | 174.38 |
| September 16, 2026 | 173.80 |
| September 15, 2026 | 174.86 |
| September 14, 2026 | 175.77 |
| September 11, 2026 | 174.84 |
| September 10, 2026 | 173.63 |
| September 09, 2026 | 174.42 |
| September 08, 2026 | 175.31 |
| September 04, 2026 | 176.97 |
| September 03, 2026 | 177.96 |
| September 02, 2026 | 176.85 |
| September 01, 2026 | 176.56 |
| August 31, 2026 | 176.68 |
| August 28, 2026 | 176.82 |
| August 27, 2026 | 176.93 |
| August 26, 2026 | 176.86 |
| August 25, 2026 | 177.18 |
| August 24, 2026 | 176.83 |
| August 21, 2026 | 176.56 |
| August 20, 2026 | 175.47 |
| August 19, 2026 | 176.27 |
| August 18, 2026 | 174.92 |
| August 17, 2026 | 174.83 |
| August 14, 2026 | 175.95 |
| Date | Value |
|---|---|
| August 13, 2026 | 175.93 |
| August 12, 2026 | 175.20 |
| August 11, 2026 | 175.29 |
| August 10, 2026 | 175.57 |
| August 07, 2026 | 175.85 |
| August 06, 2026 | 174.74 |
| August 05, 2026 | 174.14 |
| August 04, 2026 | 174.27 |
| August 03, 2026 | 172.80 |
| July 31, 2026 | 172.77 |
| July 30, 2026 | 173.34 |
| July 29, 2026 | 173.39 |
| July 28, 2026 | 173.00 |
| July 27, 2026 | 171.06 |
| July 24, 2026 | 169.59 |
| July 23, 2026 | 167.85 |
| July 22, 2026 | 168.65 |
| July 21, 2026 | 169.08 |
| July 20, 2026 | 168.88 |
| July 17, 2026 | 168.94 |
| July 16, 2026 | 169.33 |
| July 15, 2026 | 167.95 |
| July 14, 2026 | 168.97 |
| July 13, 2026 | 169.63 |
| July 10, 2026 | 169.88 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median