iShares MSCI Global Min Vol Factor ETF (ACWV)
104.55
-0.21
(-0.20%)
USD |
BATS |
Jun 21, 16:00
104.55
0.00 (0.00%)
After-Hours: 20:00
ACWV Total Return Level: 138.82 for June 21, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 21, 2024 | 138.82 |
| June 20, 2024 | 139.10 |
| June 18, 2024 | 138.67 |
| June 17, 2024 | 138.16 |
| June 14, 2024 | 137.48 |
| June 13, 2024 | 137.39 |
| June 12, 2024 | 137.78 |
| June 11, 2024 | 137.84 |
| June 10, 2024 | 138.52 |
| June 07, 2024 | 138.21 |
| June 06, 2024 | 138.53 |
| June 05, 2024 | 138.41 |
| June 04, 2024 | 138.12 |
| June 03, 2024 | 137.86 |
| May 31, 2024 | 137.45 |
| May 30, 2024 | 136.11 |
| May 29, 2024 | 135.71 |
| May 28, 2024 | 137.04 |
| May 24, 2024 | 137.95 |
| May 23, 2024 | 137.73 |
| May 22, 2024 | 139.02 |
| May 21, 2024 | 139.13 |
| May 20, 2024 | 139.48 |
| May 17, 2024 | 139.78 |
| May 16, 2024 | 139.17 |
| Date | Value |
|---|---|
| May 15, 2024 | 138.83 |
| May 14, 2024 | 138.30 |
| May 13, 2024 | 138.24 |
| May 10, 2024 | 138.13 |
| May 09, 2024 | 137.51 |
| May 08, 2024 | 136.70 |
| May 07, 2024 | 136.99 |
| May 06, 2024 | 136.46 |
| May 03, 2024 | 136.01 |
| May 02, 2024 | 135.45 |
| May 01, 2024 | 134.43 |
| April 30, 2024 | 134.51 |
| April 29, 2024 | 135.62 |
| April 26, 2024 | 134.87 |
| April 25, 2024 | 135.19 |
| April 24, 2024 | 135.33 |
| April 23, 2024 | 135.42 |
| April 22, 2024 | 135.00 |
| April 19, 2024 | 134.18 |
| April 18, 2024 | 133.38 |
| April 17, 2024 | 133.07 |
| April 16, 2024 | 132.86 |
| April 15, 2024 | 133.62 |
| April 12, 2024 | 134.03 |
| April 11, 2024 | 135.57 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
85.55
Minimum
Mar 23 2020
139.78
Maximum
May 17 2024
122.13
Average
123.22
Median