iShares Global Equity Factor ETF (GLOF)
44.02
-0.49
(-1.11%)
USD |
NYSEARCA |
Nov 15, 16:00
44.07
+0.05
(+0.12%)
After-Hours: 20:00
GLOF Total Return Price: 44.02 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 44.02 |
| November 14, 2024 | 44.51 |
| November 13, 2024 | 44.70 |
| November 12, 2024 | 44.81 |
| November 11, 2024 | 45.11 |
| November 08, 2024 | 45.05 |
| November 07, 2024 | 45.30 |
| November 06, 2024 | 44.80 |
| November 05, 2024 | 44.26 |
| November 04, 2024 | 43.80 |
| November 01, 2024 | 43.75 |
| October 31, 2024 | 43.60 |
| October 30, 2024 | 44.10 |
| October 29, 2024 | 44.28 |
| October 28, 2024 | 44.18 |
| October 25, 2024 | 44.08 |
| October 24, 2024 | 44.15 |
| October 23, 2024 | 44.01 |
| October 22, 2024 | 44.49 |
| October 21, 2024 | 44.51 |
| October 18, 2024 | 44.76 |
| October 17, 2024 | 44.64 |
| October 16, 2024 | 44.77 |
| October 15, 2024 | 44.55 |
| October 14, 2024 | 45.14 |
| Date | Value |
|---|---|
| October 11, 2024 | 44.87 |
| October 10, 2024 | 44.61 |
| October 09, 2024 | 44.64 |
| October 08, 2024 | 44.43 |
| October 07, 2024 | 44.17 |
| October 04, 2024 | 44.51 |
| October 03, 2024 | 44.11 |
| October 02, 2024 | 44.37 |
| October 01, 2024 | 44.29 |
| September 30, 2024 | 44.77 |
| September 27, 2024 | 44.80 |
| September 26, 2024 | 44.90 |
| September 25, 2024 | 44.33 |
| September 24, 2024 | 44.51 |
| September 23, 2024 | 44.20 |
| September 20, 2024 | 43.98 |
| September 19, 2024 | 44.15 |
| September 18, 2024 | 43.44 |
| September 17, 2024 | 43.65 |
| September 16, 2024 | 43.67 |
| September 13, 2024 | 43.43 |
| September 12, 2024 | 43.16 |
| September 11, 2024 | 42.83 |
| September 10, 2024 | 42.50 |
| September 09, 2024 | 42.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.03
Minimum
Mar 23 2020
45.30
Maximum
Nov 07 2024
33.37
Average
33.30
Median