iShares Global Equity Factor ETF (GLOF)
45.30
+0.50
(+1.11%)
USD |
NYSEARCA |
Nov 07, 16:00
GLOF Total Return Level: 54.89 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 07, 2024 | 54.89 |
| November 06, 2024 | 54.29 |
| November 05, 2024 | 53.63 |
| November 04, 2024 | 53.07 |
| November 01, 2024 | 53.02 |
| October 31, 2024 | 52.83 |
| October 30, 2024 | 53.44 |
| October 29, 2024 | 53.65 |
| October 28, 2024 | 53.54 |
| October 25, 2024 | 53.41 |
| October 24, 2024 | 53.50 |
| October 23, 2024 | 53.33 |
| October 22, 2024 | 53.91 |
| October 21, 2024 | 53.94 |
| October 18, 2024 | 54.24 |
| October 17, 2024 | 54.10 |
| October 16, 2024 | 54.25 |
| October 15, 2024 | 53.98 |
| October 14, 2024 | 54.69 |
| October 11, 2024 | 54.37 |
| October 10, 2024 | 54.06 |
| October 09, 2024 | 54.09 |
| October 08, 2024 | 53.84 |
| October 07, 2024 | 53.52 |
| October 04, 2024 | 53.94 |
| Date | Value |
|---|---|
| October 03, 2024 | 53.46 |
| October 02, 2024 | 53.77 |
| October 01, 2024 | 53.67 |
| September 30, 2024 | 54.25 |
| September 27, 2024 | 54.28 |
| September 26, 2024 | 54.40 |
| September 25, 2024 | 53.72 |
| September 24, 2024 | 53.93 |
| September 23, 2024 | 53.56 |
| September 20, 2024 | 53.29 |
| September 19, 2024 | 53.50 |
| September 18, 2024 | 52.63 |
| September 17, 2024 | 52.90 |
| September 16, 2024 | 52.92 |
| September 13, 2024 | 52.63 |
| September 12, 2024 | 52.30 |
| September 11, 2024 | 51.90 |
| September 10, 2024 | 51.50 |
| September 09, 2024 | 51.40 |
| September 06, 2024 | 50.97 |
| September 05, 2024 | 51.81 |
| September 04, 2024 | 52.03 |
| September 03, 2024 | 52.12 |
| August 30, 2024 | 53.22 |
| August 29, 2024 | 52.85 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.05
Minimum
Mar 23 2020
54.89
Maximum
Nov 07 2024
40.32
Average
40.20
Median
Feb 24 2021