iShares Global Equity Factor ETF (GLOF)
41.99
-0.18
(-0.42%)
USD |
NYSEARCA |
Jun 14, 16:00
42.02
+0.03
(+0.07%)
After-Hours: 20:00
GLOF Total Return Level: 50.88 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 50.88 |
June 13, 2024 | 51.10 |
June 12, 2024 | 51.10 |
June 11, 2024 | 50.61 |
June 10, 2024 | 50.63 |
June 07, 2024 | 50.49 |
June 06, 2024 | 50.87 |
June 05, 2024 | 50.67 |
June 04, 2024 | 50.26 |
June 03, 2024 | 50.41 |
May 31, 2024 | 50.23 |
May 30, 2024 | 49.97 |
May 29, 2024 | 50.11 |
May 28, 2024 | 50.65 |
May 24, 2024 | 50.60 |
May 23, 2024 | 50.29 |
May 22, 2024 | 50.55 |
May 21, 2024 | 50.86 |
May 20, 2024 | 50.88 |
May 17, 2024 | 50.80 |
May 16, 2024 | 50.75 |
May 15, 2024 | 50.74 |
May 14, 2024 | 50.13 |
May 13, 2024 | 49.86 |
May 10, 2024 | 49.77 |
Date | Value |
---|---|
May 09, 2024 | 49.60 |
May 08, 2024 | 49.41 |
May 07, 2024 | 49.36 |
May 06, 2024 | 49.31 |
May 03, 2024 | 48.95 |
May 02, 2024 | 48.35 |
May 01, 2024 | 47.81 |
April 30, 2024 | 47.97 |
April 29, 2024 | 48.66 |
April 26, 2024 | 48.49 |
April 25, 2024 | 48.01 |
April 24, 2024 | 48.20 |
April 23, 2024 | 48.22 |
April 22, 2024 | 47.76 |
April 19, 2024 | 47.26 |
April 18, 2024 | 47.62 |
April 17, 2024 | 47.72 |
April 16, 2024 | 47.85 |
April 15, 2024 | 48.08 |
April 12, 2024 | 48.48 |
April 11, 2024 | 49.26 |
April 10, 2024 | 48.95 |
April 09, 2024 | 49.44 |
April 08, 2024 | 49.41 |
April 05, 2024 | 49.22 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.05
Minimum
Mar 23 2020
51.10
Maximum
Jun 12 2024
38.62
Average
39.31
Median
Mar 31 2023