Grayscale Chainlink Trust ETF (GLNK)
12.34
+0.01
(+0.08%)
USD |
NYSEARCA |
Oct 06, 16:00
12.34
0.00 (0.00%)
After-Hours: 20:00
GLNK Price : 12.34 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 12.50 | 12.52 | 12.12 | 12.33 | 374967.0 |
| Oct 02, 2026 | 12.74 | 12.84 | 11.75 | 12.02 | 668180.0 |
| Oct 01, 2026 | 12.61 | 12.87 | 12.56 | 12.80 | 1.144M |
| Sep 30, 2026 | 13.03 | 13.11 | 12.43 | 12.60 | 1.091M |
| Sep 29, 2026 | 13.56 | 13.56 | 12.86 | 12.96 | 575274.0 |
| Sep 28, 2026 | 13.01 | 13.71 | 12.47 | 13.38 | 1.145M |
| Sep 25, 2026 | 12.45 | 12.52 | 12.13 | 12.32 | 701031.0 |
| Sep 24, 2026 | 11.00 | 11.98 | 10.96 | 11.78 | 1.011M |
| Sep 23, 2026 | 11.26 | 11.30 | 10.71 | 10.88 | 421467.0 |
| Sep 22, 2026 | 11.50 | 11.65 | 11.30 | 11.52 | 511622.0 |
| Sep 21, 2026 | 11.54 | 11.73 | 11.30 | 11.53 | 726998.0 |
| Sep 18, 2026 | 10.50 | 10.99 | 10.48 | 10.96 | 939442.0 |
| Sep 17, 2026 | 9.94 | 10.13 | 9.87 | 10.04 | 383494.0 |
| Sep 16, 2026 | 9.54 | 9.710 | 9.415 | 9.66 | 429937.0 |
| Sep 15, 2026 | 10.19 | 10.19 | 9.57 | 9.82 | 433239.0 |
| Sep 14, 2026 | 10.06 | 10.43 | 10.03 | 10.39 | 650622.0 |
| Sep 11, 2026 | 10.32 | 10.80 | 10.20 | 10.27 | 321779.0 |
| Sep 10, 2026 | 10.34 | 10.40 | 10.19 | 10.31 | 335209.0 |
| Sep 09, 2026 | 10.82 | 10.84 | 10.48 | 10.53 | 610704.0 |
| Sep 08, 2026 | 11.06 | 11.34 | 10.91 | 11.16 | 710197.0 |
| Sep 04, 2026 | 10.29 | 10.40 | 10.17 | 10.40 | 244157.0 |
| Sep 03, 2026 | 10.14 | 10.54 | 10.09 | 10.53 | 414961.0 |
| Sep 02, 2026 | 9.78 | 9.935 | 9.76 | 9.84 | 121456.0 |
| Sep 01, 2026 | 10.11 | 10.18 | 9.81 | 9.96 | 146216.0 |
| Aug 31, 2026 | 9.99 | 10.19 | 9.90 | 10.12 | 359727.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median