Grayscale Chainlink Trust ETF (GLNK)
10.15
-0.12
(-1.17%)
USD |
NYSEARCA |
Aug 25, 16:00
10.11
-0.04
(-0.39%)
Pre-Market: 09:19
GLNK Price : 10.15 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 10.15 | 10.28 | 10.07 | 10.15 | 400620.0 |
| Aug 24, 2026 | 10.39 | 10.47 | 10.13 | 10.27 | 399074.0 |
| Aug 21, 2026 | 10.06 | 10.38 | 10.01 | 10.34 | 1.028M |
| Aug 20, 2026 | 9.41 | 9.64 | 9.33 | 9.47 | 521420.0 |
| Aug 19, 2026 | 8.66 | 9.009 | 8.57 | 8.99 | 588194.0 |
| Aug 18, 2026 | 8.35 | 8.475 | 8.322 | 8.44 | 200851.0 |
| Aug 17, 2026 | 8.43 | 8.490 | 8.37 | 8.43 | 262087.0 |
| Aug 14, 2026 | 7.82 | 8.00 | 7.77 | 7.98 | 326910.0 |
| Aug 13, 2026 | 7.76 | 7.859 | 7.69 | 7.83 | 160526.0 |
| Aug 12, 2026 | 7.80 | 7.830 | 7.705 | 7.76 | 259051.0 |
| Aug 11, 2026 | 7.67 | 7.70 | 7.54 | 7.64 | 596314.0 |
| Aug 10, 2026 | 7.35 | 7.39 | 7.27 | 7.34 | 368385.0 |
| Aug 07, 2026 | 7.355 | 7.36 | 7.24 | 7.26 | 217872.0 |
| Aug 06, 2026 | 7.19 | 7.379 | 7.18 | 7.27 | 209955.0 |
| Aug 05, 2026 | 7.22 | 7.320 | 7.14 | 7.245 | 129133.0 |
| Aug 04, 2026 | 7.25 | 7.32 | 7.22 | 7.28 | 138392.0 |
| Aug 03, 2026 | 7.29 | 7.36 | 7.26 | 7.285 | 344101.0 |
| Jul 31, 2026 | 7.32 | 7.35 | 7.12 | 7.23 | 304450.0 |
| Jul 30, 2026 | 7.49 | 7.555 | 7.45 | 7.54 | 202461.0 |
| Jul 29, 2026 | 7.37 | 7.46 | 7.29 | 7.29 | 449513.0 |
| Jul 28, 2026 | 7.36 | 7.445 | 7.27 | 7.43 | 477647.0 |
| Jul 27, 2026 | 7.74 | 7.81 | 7.56 | 7.66 | 630392.0 |
| Jul 24, 2026 | 7.40 | 7.44 | 7.34 | 7.41 | 255951.0 |
| Jul 23, 2026 | 7.51 | 7.57 | 7.47 | 7.50 | 243047.0 |
| Jul 22, 2026 | 7.65 | 7.77 | 7.62 | 7.67 | 358311.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median