Grayscale Chainlink Trust ETF (GLNK)
9.82
-0.57
(-5.49%)
USD |
NYSEARCA |
Sep 15, 16:00
9.65
-0.17
(-1.73%)
After-Hours: 20:00
GLNK Price : 9.82 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 10.19 | 10.19 | 9.57 | 9.82 | 433239.0 |
| Sep 14, 2026 | 10.06 | 10.43 | 10.03 | 10.39 | 650622.0 |
| Sep 11, 2026 | 10.32 | 10.80 | 10.20 | 10.27 | 321779.0 |
| Sep 10, 2026 | 10.34 | 10.40 | 10.19 | 10.31 | 335209.0 |
| Sep 09, 2026 | 10.82 | 10.84 | 10.48 | 10.53 | 610704.0 |
| Sep 08, 2026 | 11.06 | 11.34 | 10.91 | 11.16 | 710197.0 |
| Sep 04, 2026 | 10.29 | 10.40 | 10.17 | 10.40 | 244157.0 |
| Sep 03, 2026 | 10.14 | 10.54 | 10.09 | 10.53 | 414961.0 |
| Sep 02, 2026 | 9.78 | 9.935 | 9.76 | 9.84 | 121456.0 |
| Sep 01, 2026 | 10.11 | 10.18 | 9.81 | 9.96 | 146216.0 |
| Aug 31, 2026 | 9.99 | 10.19 | 9.90 | 10.12 | 359727.0 |
| Aug 28, 2026 | 10.34 | 10.53 | 9.99 | 10.11 | 377013.0 |
| Aug 27, 2026 | 10.48 | 10.64 | 10.37 | 10.54 | 261833.0 |
| Aug 26, 2026 | 9.97 | 10.08 | 9.81 | 10.03 | 236888.0 |
| Aug 25, 2026 | 10.15 | 10.28 | 10.07 | 10.15 | 400620.0 |
| Aug 24, 2026 | 10.39 | 10.47 | 10.13 | 10.27 | 399074.0 |
| Aug 21, 2026 | 10.06 | 10.38 | 10.01 | 10.34 | 1.028M |
| Aug 20, 2026 | 9.41 | 9.64 | 9.33 | 9.47 | 521420.0 |
| Aug 19, 2026 | 8.66 | 9.009 | 8.57 | 8.99 | 588194.0 |
| Aug 18, 2026 | 8.35 | 8.475 | 8.322 | 8.44 | 200851.0 |
| Aug 17, 2026 | 8.43 | 8.490 | 8.37 | 8.43 | 262087.0 |
| Aug 14, 2026 | 7.82 | 8.00 | 7.77 | 7.98 | 326910.0 |
| Aug 13, 2026 | 7.76 | 7.859 | 7.69 | 7.83 | 160526.0 |
| Aug 12, 2026 | 7.80 | 7.830 | 7.705 | 7.76 | 259051.0 |
| Aug 11, 2026 | 7.67 | 7.70 | 7.54 | 7.64 | 596314.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median