Grayscale Filecoin Trust (FIL) (FILG)
27.00
-0.62
(-2.24%)
USD |
OTCM |
Nov 05, 09:34
FILG Price: 27.00 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 26.00 | 27.62 | 26.00 | 27.62 | 1443.00 |
| Nov 01, 2024 | 28.50 | 28.50 | 24.00 | 24.10 | 3630.00 |
| Oct 31, 2024 | 29.00 | 29.49 | 28.15 | 29.49 | 4441.00 |
| Oct 30, 2024 | 33.75 | 33.75 | 28.25 | 28.25 | 3193.00 |
| Oct 29, 2024 | 32.00 | 35.00 | 31.00 | 32.25 | 9254.00 |
| Oct 28, 2024 | 35.00 | 35.00 | 30.00 | 32.00 | 3035.00 |
| Oct 25, 2024 | 33.01 | 36.00 | 32.00 | 33.48 | 5975.00 |
| Oct 24, 2024 | 36.50 | 37.50 | 34.40 | 34.40 | 3974.00 |
| Oct 23, 2024 | 43.00 | 43.00 | 38.00 | 39.00 | 1432.00 |
| Oct 22, 2024 | 45.00 | 45.00 | 41.25 | 43.00 | 975.00 |
| Oct 21, 2024 | 48.00 | 50.00 | 45.00 | 45.00 | 1524.00 |
| Oct 18, 2024 | 43.00 | 46.00 | 43.00 | 46.00 | 560.00 |
| Oct 17, 2024 | 44.00 | 45.00 | 42.10 | 45.00 | 1079.00 |
| Oct 16, 2024 | 40.01 | 50.00 | 40.01 | 40.01 | 569.00 |
| Oct 15, 2024 | 46.00 | 50.00 | 39.00 | 50.00 | 1369.00 |
| Oct 14, 2024 | 43.00 | 46.25 | 43.00 | 45.00 | 1481.00 |
| Oct 11, 2024 | 44.00 | 48.00 | 43.00 | 43.00 | 1310.00 |
| Oct 10, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 379.00 |
| Oct 09, 2024 | 50.00 | 50.75 | 45.00 | 45.00 | 798.00 |
| Oct 08, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000 |
| Oct 07, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 135.00 |
| Oct 04, 2024 | 47.50 | 49.00 | 47.50 | 49.00 | 449.00 |
| Oct 03, 2024 | 45.00 | 47.50 | 45.00 | 47.50 | 209.00 |
| Oct 02, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1114.00 |
| Oct 01, 2024 | 43.00 | 50.00 | 43.00 | 50.00 | 289.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.00
Minimum
Dec 28 2022
395.00
Maximum
Mar 11 2024
45.82
Average
28.12
Median