Grayscale Filecoin Trust (FIL) (FILG)
3.30
-0.11
(-3.23%)
USD |
OTCM |
Oct 05, 16:00
FILG Price : 3.30 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 3.45 | 4.151 | 3.070 | 3.30 | 29762.00 |
| Oct 02, 2026 | 3.522 | 4.13 | 3.401 | 3.41 | 24145.00 |
| Oct 01, 2026 | 3.91 | 3.91 | 2.77 | 3.45 | 34910.00 |
| Sep 30, 2026 | 4.24 | 4.63 | 3.85 | 3.90 | 32752.00 |
| Sep 29, 2026 | 4.254 | 4.78 | 3.64 | 4.09 | 77298.00 |
| Sep 28, 2026 | 4.00 | 4.65 | 3.72 | 4.144 | 53101.00 |
| Sep 25, 2026 | 3.98 | 4.458 | 3.57 | 4.03 | 93355.00 |
| Sep 24, 2026 | 2.472 | 4.02 | 2.472 | 3.95 | 70276.00 |
| Sep 23, 2026 | 2.836 | 3.277 | 2.23 | 2.52 | 64838.00 |
| Sep 22, 2026 | 2.25 | 3.33 | 2.228 | 2.53 | 110137.0 |
| Sep 21, 2026 | 2.00 | 2.36 | 1.99 | 2.08 | 71773.00 |
| Sep 18, 2026 | 1.545 | 1.85 | 1.52 | 1.84 | 55810.00 |
| Sep 17, 2026 | 1.43 | 1.55 | 1.43 | 1.54 | 5723.00 |
| Sep 16, 2026 | 1.40 | 1.45 | 1.31 | 1.39 | 19618.00 |
| Sep 15, 2026 | 1.68 | 1.68 | 1.39 | 1.502 | 21196.00 |
| Sep 14, 2026 | 1.69 | 1.82 | 1.56 | 1.715 | 79279.00 |
| Sep 11, 2026 | 1.381 | 1.62 | 1.381 | 1.51 | 27409.00 |
| Sep 10, 2026 | 1.31 | 1.41 | 1.31 | 1.395 | 8823.00 |
| Sep 09, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 5316.00 |
| Sep 08, 2026 | 1.52 | 1.73 | 1.31 | 1.438 | 46640.00 |
| Sep 04, 2026 | 1.53 | 1.53 | 1.36 | 1.47 | 11561.00 |
| Sep 03, 2026 | 1.56 | 1.80 | 1.35 | 1.62 | 45334.00 |
| Sep 02, 2026 | 1.55 | 1.65 | 1.55 | 1.553 | 3620.00 |
| Sep 01, 2026 | 1.44 | 1.68 | 1.44 | 1.65 | 12786.00 |
| Aug 31, 2026 | 1.45 | 1.55 | 1.43 | 1.49 | 9006.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median