Grayscale Filecoin Trust (FIL) (FILG)
1.396
-0.04
(-3.06%)
USD |
OTCM |
Aug 25, 16:00
FILG Price : 1.396 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1.38 | 1.396 | 1.38 | 1.396 | 2265.00 |
| Aug 24, 2026 | 1.44 | 1.44 | 1.40 | 1.44 | 9944.00 |
| Aug 21, 2026 | 1.42 | 1.49 | 1.291 | 1.291 | 19291.00 |
| Aug 20, 2026 | 1.34 | 1.39 | 1.33 | 1.34 | 15637.00 |
| Aug 19, 2026 | 1.15 | 1.33 | 1.15 | 1.297 | 17889.00 |
| Aug 18, 2026 | 1.18 | 1.18 | 1.13 | 1.13 | 3376.00 |
| Aug 17, 2026 | 1.173 | 1.21 | 1.17 | 1.21 | 2480.00 |
| Aug 14, 2026 | 1.194 | 1.194 | 1.18 | 1.18 | 2780.00 |
| Aug 13, 2026 | 1.20 | 1.20 | 1.17 | 1.20 | 2463.00 |
| Aug 12, 2026 | 1.215 | 1.22 | 1.19 | 1.20 | 2750.00 |
| Aug 11, 2026 | 1.20 | 1.22 | 1.19 | 1.20 | 1028.00 |
| Aug 10, 2026 | 1.186 | 1.195 | 1.17 | 1.18 | 2135.00 |
| Aug 07, 2026 | 1.12 | 1.28 | 1.104 | 1.175 | 7274.00 |
| Aug 06, 2026 | 1.24 | 1.37 | 1.07 | 1.07 | 20835.00 |
| Aug 05, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 195.00 |
| Aug 04, 2026 | 1.27 | 1.30 | 1.24 | 1.30 | 8019.00 |
| Aug 03, 2026 | 1.32 | 1.34 | 1.27 | 1.27 | 4080.00 |
| Jul 31, 2026 | 1.34 | 1.34 | 1.29 | 1.32 | 4014.00 |
| Jul 30, 2026 | 1.36 | 1.36 | 1.32 | 1.33 | 5223.00 |
| Jul 29, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 321.00 |
| Jul 28, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 42.00 |
| Jul 27, 2026 | 1.30 | 1.39 | 1.23 | 1.38 | 2875.00 |
| Jul 24, 2026 | 1.24 | 1.30 | 1.24 | 1.26 | 958.00 |
| Jul 23, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 25.00 |
| Jul 22, 2026 | 1.33 | 1.42 | 1.33 | 1.33 | 9315.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median