Grayscale Filecoin Trust (FIL) (FILG)
115.00
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
FILG Price: 115.00 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 0.000 |
| May 15, 2024 | 115.00 | 125.00 | 115.00 | 115.00 | 436.00 |
| May 14, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 0.000 |
| May 13, 2024 | 91.90 | 100.00 | 91.90 | 100.00 | 671.00 |
| May 10, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 0.000 |
| May 09, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 0.000 |
| May 08, 2024 | 74.50 | 74.50 | 68.00 | 70.00 | 1348.00 |
| May 07, 2024 | 85.00 | 85.00 | 75.00 | 75.00 | 1919.00 |
| May 06, 2024 | 57.00 | 100.00 | 57.00 | 80.00 | 6726.00 |
| May 03, 2024 | 56.99 | 56.99 | 48.00 | 56.99 | 2055.00 |
| May 02, 2024 | 58.00 | 63.00 | 50.75 | 55.00 | 1537.00 |
| May 01, 2024 | 52.00 | 53.00 | 50.00 | 52.50 | 2327.00 |
| Apr 30, 2024 | 65.01 | 65.01 | 50.00 | 51.00 | 2465.00 |
| Apr 29, 2024 | 81.00 | 81.00 | 65.01 | 65.01 | 2342.00 |
| Apr 26, 2024 | 95.00 | 95.00 | 85.00 | 85.00 | 2101.00 |
| Apr 25, 2024 | 115.01 | 115.01 | 95.00 | 95.00 | 2295.00 |
| Apr 24, 2024 | 158.00 | 158.00 | 120.00 | 120.86 | 2345.00 |
| Apr 23, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 0.000 |
| Apr 22, 2024 | 155.00 | 158.00 | 155.00 | 158.00 | 629.00 |
| Apr 19, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 221.00 |
| Apr 18, 2024 | 135.00 | 160.00 | 135.00 | 160.00 | 517.00 |
| Apr 17, 2024 | 158.00 | 158.00 | 150.00 | 150.00 | 593.00 |
| Apr 16, 2024 | 188.25 | 188.25 | 188.25 | 188.25 | 0.000 |
| Apr 15, 2024 | 188.25 | 188.25 | 188.25 | 188.25 | 0.000 |
| Apr 12, 2024 | 188.25 | 188.25 | 188.25 | 188.25 | 418.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.00
Minimum
Dec 28 2022
395.00
Maximum
Mar 11 2024
42.23
Average
19.50
Median
Oct 21 2022