Grayscale Filecoin Trust (FIL) (FILG)
2.40
-0.31
(-11.44%)
USD |
OTCM |
Oct 26, 16:00
FILG Price : 2.40 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 2.57 | 2.68 | 2.40 | 2.40 | 7764.00 |
| Oct 23, 2026 | 2.509 | 3.12 | 2.41 | 2.71 | 35053.00 |
| Oct 22, 2026 | 3.00 | 3.12 | 2.30 | 2.494 | 35560.00 |
| Oct 21, 2026 | 2.97 | 3.00 | 2.80 | 2.85 | 3521.00 |
| Oct 20, 2026 | 3.11 | 3.29 | 2.874 | 2.97 | 11885.00 |
| Oct 19, 2026 | 3.10 | 3.20 | 3.00 | 3.11 | 5562.00 |
| Oct 16, 2026 | 3.254 | 3.299 | 2.97 | 2.97 | 8236.00 |
| Oct 15, 2026 | 2.24 | 3.41 | 2.213 | 3.15 | 31981.00 |
| Oct 14, 2026 | 2.428 | 2.428 | 2.14 | 2.22 | 24274.00 |
| Oct 13, 2026 | 2.74 | 2.80 | 2.27 | 2.60 | 32009.00 |
| Oct 12, 2026 | 2.506 | 2.80 | 2.42 | 2.79 | 22561.00 |
| Oct 09, 2026 | 2.473 | 2.77 | 2.41 | 2.61 | 14532.00 |
| Oct 08, 2026 | 2.69 | 3.01 | 2.26 | 2.377 | 47089.00 |
| Oct 07, 2026 | 3.507 | 3.507 | 2.47 | 2.691 | 58539.00 |
| Oct 06, 2026 | 3.543 | 3.79 | 2.99 | 3.70 | 35121.00 |
| Oct 05, 2026 | 3.45 | 4.151 | 3.070 | 3.30 | 29762.00 |
| Oct 02, 2026 | 3.522 | 4.13 | 3.401 | 3.41 | 24145.00 |
| Oct 01, 2026 | 3.91 | 3.91 | 2.77 | 3.45 | 34910.00 |
| Sep 30, 2026 | 4.24 | 4.63 | 3.85 | 3.90 | 32752.00 |
| Sep 29, 2026 | 4.254 | 4.78 | 3.64 | 4.09 | 77298.00 |
| Sep 28, 2026 | 4.00 | 4.65 | 3.72 | 4.144 | 53101.00 |
| Sep 25, 2026 | 3.98 | 4.458 | 3.57 | 4.03 | 93355.00 |
| Sep 24, 2026 | 2.472 | 4.02 | 2.472 | 3.95 | 70276.00 |
| Sep 23, 2026 | 2.836 | 3.277 | 2.23 | 2.52 | 64838.00 |
| Sep 22, 2026 | 2.25 | 3.33 | 2.228 | 2.53 | 110137.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median