Grayscale Filecoin Trust (FIL) (FILG)
54.00
+3.00
(+5.88%)
USD |
OTCM |
Nov 21, 15:51
FILG Price: 54.00 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 47.00 | 55.00 | 47.00 | 51.00 | 2000.00 |
| Nov 19, 2024 | 53.00 | 53.00 | 50.00 | 50.00 | 581.00 |
| Nov 18, 2024 | 45.00 | 55.00 | 45.00 | 51.87 | 3234.00 |
| Nov 15, 2024 | 42.00 | 45.00 | 42.00 | 45.00 | 563.00 |
| Nov 14, 2024 | 51.00 | 51.00 | 40.00 | 41.50 | 1867.00 |
| Nov 13, 2024 | 58.00 | 58.00 | 43.00 | 51.00 | 1058.00 |
| Nov 12, 2024 | 43.00 | 59.00 | 43.00 | 55.00 | 3506.00 |
| Nov 11, 2024 | 33.00 | 43.00 | 33.00 | 43.00 | 3022.00 |
| Nov 08, 2024 | 26.00 | 28.00 | 24.00 | 26.00 | 3788.00 |
| Nov 07, 2024 | 20.51 | 29.66 | 20.51 | 28.00 | 2373.00 |
| Nov 06, 2024 | 32.00 | 35.00 | 20.50 | 20.50 | 4876.00 |
| Nov 05, 2024 | 26.75 | 30.00 | 26.01 | 30.00 | 1520.00 |
| Nov 04, 2024 | 26.00 | 27.62 | 26.00 | 27.62 | 1474.00 |
| Nov 01, 2024 | 28.50 | 28.50 | 24.00 | 24.10 | 3726.00 |
| Oct 31, 2024 | 29.00 | 29.49 | 28.15 | 29.49 | 4441.00 |
| Oct 30, 2024 | 33.75 | 33.75 | 28.25 | 28.25 | 3193.00 |
| Oct 29, 2024 | 32.00 | 35.00 | 31.00 | 32.25 | 9254.00 |
| Oct 28, 2024 | 35.00 | 35.00 | 30.00 | 32.00 | 3035.00 |
| Oct 25, 2024 | 33.01 | 36.00 | 32.00 | 33.48 | 5975.00 |
| Oct 24, 2024 | 36.50 | 37.50 | 34.40 | 34.40 | 3974.00 |
| Oct 23, 2024 | 43.00 | 43.00 | 38.00 | 39.00 | 1432.00 |
| Oct 22, 2024 | 45.00 | 45.00 | 41.25 | 43.00 | 975.00 |
| Oct 21, 2024 | 48.00 | 50.00 | 45.00 | 45.00 | 1524.00 |
| Oct 18, 2024 | 43.00 | 46.00 | 43.00 | 46.00 | 560.00 |
| Oct 17, 2024 | 44.00 | 45.00 | 42.10 | 45.00 | 1079.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.00
Minimum
Dec 28 2022
395.00
Maximum
Mar 11 2024
45.77
Average
29.00
Median
Sep 30 2022