Grayscale Filecoin Trust (FIL) (FILG)
1.502
-0.21
(-12.39%)
USD |
OTCM |
Sep 15, 16:00
FILG Price : 1.502 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 1.68 | 1.68 | 1.39 | 1.502 | 21196.00 |
| Sep 14, 2026 | 1.69 | 1.82 | 1.56 | 1.715 | 79279.00 |
| Sep 11, 2026 | 1.381 | 1.62 | 1.381 | 1.51 | 27409.00 |
| Sep 10, 2026 | 1.31 | 1.41 | 1.31 | 1.395 | 8823.00 |
| Sep 09, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 5316.00 |
| Sep 08, 2026 | 1.52 | 1.73 | 1.31 | 1.438 | 46640.00 |
| Sep 04, 2026 | 1.53 | 1.53 | 1.36 | 1.47 | 11561.00 |
| Sep 03, 2026 | 1.56 | 1.80 | 1.35 | 1.62 | 45334.00 |
| Sep 02, 2026 | 1.55 | 1.65 | 1.55 | 1.553 | 3620.00 |
| Sep 01, 2026 | 1.44 | 1.68 | 1.44 | 1.65 | 12786.00 |
| Aug 31, 2026 | 1.45 | 1.55 | 1.43 | 1.49 | 9006.00 |
| Aug 28, 2026 | 1.48 | 1.49 | 1.41 | 1.429 | 2976.00 |
| Aug 27, 2026 | 1.394 | 1.50 | 1.394 | 1.50 | 9697.00 |
| Aug 26, 2026 | 1.34 | 1.37 | 1.33 | 1.37 | 627.00 |
| Aug 25, 2026 | 1.38 | 1.396 | 1.38 | 1.396 | 2265.00 |
| Aug 24, 2026 | 1.44 | 1.44 | 1.40 | 1.44 | 9944.00 |
| Aug 21, 2026 | 1.42 | 1.49 | 1.291 | 1.291 | 19291.00 |
| Aug 20, 2026 | 1.34 | 1.39 | 1.33 | 1.34 | 15637.00 |
| Aug 19, 2026 | 1.15 | 1.33 | 1.15 | 1.297 | 17889.00 |
| Aug 18, 2026 | 1.18 | 1.18 | 1.13 | 1.13 | 3376.00 |
| Aug 17, 2026 | 1.173 | 1.21 | 1.17 | 1.21 | 2480.00 |
| Aug 14, 2026 | 1.194 | 1.194 | 1.18 | 1.18 | 2780.00 |
| Aug 13, 2026 | 1.20 | 1.20 | 1.17 | 1.20 | 2463.00 |
| Aug 12, 2026 | 1.215 | 1.22 | 1.19 | 1.20 | 2750.00 |
| Aug 11, 2026 | 1.20 | 1.22 | 1.19 | 1.20 | 1028.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median