Galenfeha Inc (GLFH)
0.02
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
Galenfeha Price: 0.02 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 80000.00 |
May 01, 2024 | 0.026 | 0.026 | 0.023 | 0.023 | 25000.00 |
Apr 30, 2024 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.000 |
Apr 29, 2024 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.000 |
Apr 26, 2024 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.000 |
Apr 25, 2024 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.000 |
Apr 24, 2024 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.000 |
Apr 23, 2024 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.000 |
Apr 22, 2024 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.000 |
Apr 19, 2024 | 0.03 | 0.03 | 0.0268 | 0.0268 | 28000.00 |
Apr 18, 2024 | 0.026 | 0.026 | 0.026 | 0.026 | 0.000 |
Apr 17, 2024 | 0.026 | 0.026 | 0.026 | 0.026 | 0.000 |
Apr 16, 2024 | 0.026 | 0.026 | 0.026 | 0.026 | 0.000 |
Apr 15, 2024 | 0.026 | 0.026 | 0.026 | 0.026 | 2500.00 |
Apr 12, 2024 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 9500.00 |
Apr 11, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Apr 10, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Apr 09, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Apr 08, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Apr 05, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Apr 04, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Apr 03, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Apr 02, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Apr 01, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Mar 28, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.004
Minimum
Nov 12 2020
0.162
Maximum
Oct 15 2021
0.0445
Average
0.035
Median
Jun 19 2019
Price Benchmarks
Adams Resources & Energy Inc | 28.90 |
Barnwell Industries Inc | 2.811 |
CKX Lands Inc | 13.78 |
Enservco Corp | 0.22 |
Empire Petroleum Corp | 5.72 |
Price Related Metrics
Market Cap | 1.919M |