Global Fashion Group SA (GLFGF)
0.25
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
Global Fashion Group Price: 0.25 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
May 16, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
May 15, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
May 14, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
May 13, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
May 10, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
May 09, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
May 08, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
May 07, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 200000.0 |
May 06, 2024 | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.000 |
May 03, 2024 | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.000 |
May 02, 2024 | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.000 |
May 01, 2024 | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.000 |
Apr 30, 2024 | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.000 |
Apr 29, 2024 | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.000 |
Apr 26, 2024 | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.000 |
Apr 25, 2024 | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.000 |
Apr 24, 2024 | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.000 |
Apr 23, 2024 | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.000 |
Apr 22, 2024 | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.000 |
Apr 19, 2024 | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.000 |
Apr 18, 2024 | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.000 |
Apr 17, 2024 | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.000 |
Apr 16, 2024 | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.000 |
Apr 15, 2024 | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2182
Minimum
Mar 13 2024
15.80
Maximum
Apr 16 2021
2.818
Average
1.14
Median
Dec 19 2022
Price Benchmarks
Samsonite International SA | 17.13 |
Allegro.EU SA | 7.50 |
Arrival | 0.06 |
Ardagh Metal Packaging SA | 4.055 |
Codere Online Luxembourg SA | 8.02 |
Price Related Metrics
PS Ratio | 0.0614 |
PEG Ratio | -0.0126 |
Price to Book Value | 0.1711 |
Earnings Yield | -346.2% |
Market Cap | 55.88M |
PEGY Ratio | -0.0126 |