Ardagh Metal Packaging (AMBP) Price: 4.495

Ardagh Metal Packaging SA (AMBP)

4.495 -0.04 (-0.77%) USD | NYSE | Oct 30, 16:00

4.495 0.00 (0.00%) After-Hours: 17:21

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	4.54	4.54	4.47	4.53	943301.0
Oct 28, 2026	4.50	4.535	4.415	4.50	1.327M
Oct 27, 2026	4.48	4.57	4.46	4.53	1.360M
Oct 26, 2026	4.56	4.56	4.46	4.49	2.532M
Oct 23, 2026	4.63	4.695	4.55	4.56	2.821M
Oct 22, 2026	4.65	4.880	4.615	4.73	3.838M
Oct 21, 2026	4.64	4.64	4.515	4.59	1.786M
Oct 20, 2026	4.58	4.625	4.46	4.61	1.792M
Oct 19, 2026	4.61	4.66	4.565	4.62	1.576M
Oct 16, 2026	4.70	4.795	4.64	4.68	2.160M
Oct 15, 2026	4.41	4.697	4.36	4.67	3.537M
Oct 14, 2026	4.30	4.33	4.23	4.33	2.512M
Oct 13, 2026	4.34	4.40	4.275	4.34	2.094M
Oct 12, 2026	4.35	4.40	4.285	4.30	1.919M
Oct 09, 2026	4.45	4.47	4.34	4.40	4.907M
Oct 08, 2026	4.37	4.47	4.35	4.46	4.103M
Oct 07, 2026	4.41	4.47	4.36	4.40	1.980M
Oct 06, 2026	4.46	4.54	4.43	4.44	2.151M
Oct 05, 2026	4.39	4.495	4.36	4.44	1.661M
Oct 02, 2026	4.455	4.495	4.374	4.44	1.453M
Oct 01, 2026	4.35	4.415	4.27	4.39	1.089M
Sep 30, 2026	4.35	4.365	4.305	4.34	1.630M
Sep 29, 2026	4.40	4.41	4.325	4.35	859032.0
Sep 28, 2026	4.34	4.415	4.302	4.40	1.017M
Sep 25, 2026	4.34	4.385	4.30	4.38	1.077M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks