Ardagh Metal Packaging SA (AMBP)
4.775
-0.06
(-1.34%)
USD |
NYSE |
Sep 14, 16:00
4.775
0.00 (0.00%)
After-Hours: 20:00
Ardagh Metal Packaging Price : 4.775 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.88 | 4.905 | 4.79 | 4.84 | 1.695M |
| Sep 10, 2026 | 4.865 | 4.865 | 4.73 | 4.81 | 1.287M |
| Sep 09, 2026 | 4.92 | 4.985 | 4.88 | 4.90 | 1.813M |
| Sep 08, 2026 | 4.94 | 4.98 | 4.915 | 4.93 | 1.529M |
| Sep 04, 2026 | 5.05 | 5.075 | 4.98 | 5.01 | 1.495M |
| Sep 03, 2026 | 5.13 | 5.16 | 4.981 | 5.10 | 1.029M |
| Sep 02, 2026 | 5.11 | 5.20 | 5.07 | 5.08 | 2.104M |
| Sep 01, 2026 | 5.08 | 5.14 | 5.06 | 5.06 | 1.067M |
| Aug 31, 2026 | 5.14 | 5.20 | 5.05 | 5.08 | 973841.0 |
| Aug 28, 2026 | 5.21 | 5.22 | 5.00 | 5.14 | 1.985M |
| Aug 27, 2026 | 5.20 | 5.245 | 5.13 | 5.17 | 1.314M |
| Aug 26, 2026 | 5.33 | 5.33 | 5.215 | 5.23 | 1.430M |
| Aug 25, 2026 | 5.36 | 5.363 | 5.27 | 5.29 | 1.149M |
| Aug 24, 2026 | 5.38 | 5.41 | 5.28 | 5.32 | 1.956M |
| Aug 21, 2026 | 5.29 | 5.38 | 5.285 | 5.36 | 1.647M |
| Aug 20, 2026 | 5.06 | 5.28 | 5.06 | 5.25 | 1.450M |
| Aug 19, 2026 | 5.14 | 5.285 | 5.14 | 5.23 | 982859.0 |
| Aug 18, 2026 | 5.22 | 5.23 | 5.08 | 5.08 | 2.078M |
| Aug 17, 2026 | 5.16 | 5.27 | 5.12 | 5.22 | 1.719M |
| Aug 14, 2026 | 5.20 | 5.305 | 5.17 | 5.23 | 1.866M |
| Aug 13, 2026 | 5.36 | 5.47 | 5.16 | 5.28 | 4.273M |
| Aug 12, 2026 | 5.05 | 5.12 | 5.00 | 5.06 | 1.636M |
| Aug 11, 2026 | 4.92 | 5.07 | 4.89 | 5.05 | 1.575M |
| Aug 10, 2026 | 5.03 | 5.03 | 4.90 | 4.97 | 1.370M |
| Aug 07, 2026 | 5.00 | 5.04 | 4.93 | 5.04 | 1.315M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Silgan Holdings, Inc. | 39.03 |
| Ball Corp. | 60.72 |
| Crown Holdings, Inc. | 112.38 |
| Greif, Inc. | 81.65 |
| Ternium SA | 55.96 |
Price Related Metrics
| PE Ratio | 92.18 |
| PS Ratio | 0.4764 |
| Price to Free Cash Flow | 9.266 |
| Earnings Yield | 1.08% |
| Market Cap | 2.854B |
| Operating PE Ratio | 9.060 |
| Normalized PE Ratio | 62.42 |