Ardagh Metal Packaging (AMBP) Price: 4.40

Ardagh Metal Packaging SA (AMBP)

4.40 -0.06 (-1.35%) USD | NYSE | Oct 09, 16:00

4.40 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	4.45	4.47	4.34	4.40	4.907M
Oct 08, 2026	4.37	4.47	4.35	4.46	4.103M
Oct 07, 2026	4.41	4.47	4.36	4.40	1.980M
Oct 06, 2026	4.46	4.54	4.43	4.44	2.151M
Oct 05, 2026	4.39	4.495	4.36	4.44	1.661M
Oct 02, 2026	4.455	4.495	4.374	4.44	1.453M
Oct 01, 2026	4.35	4.415	4.27	4.39	1.089M
Sep 30, 2026	4.35	4.365	4.305	4.34	1.630M
Sep 29, 2026	4.40	4.41	4.325	4.35	859032.0
Sep 28, 2026	4.34	4.415	4.302	4.40	1.017M
Sep 25, 2026	4.34	4.385	4.30	4.38	1.077M
Sep 24, 2026	4.46	4.48	4.30	4.31	1.578M
Sep 23, 2026	4.51	4.51	4.40	4.45	1.562M
Sep 22, 2026	4.60	4.645	4.51	4.52	1.546M
Sep 21, 2026	4.67	4.68	4.53	4.53	1.558M
Sep 18, 2026	4.68	4.71	4.63	4.63	2.241M
Sep 17, 2026	4.80	4.84	4.695	4.70	3.705M
Sep 16, 2026	4.50	4.77	4.49	4.72	3.997M
Sep 15, 2026	4.80	4.81	4.70	4.80	1.389M
Sep 14, 2026	4.81	4.85	4.755	4.78	2.092M
Sep 11, 2026	4.88	4.905	4.79	4.84	1.695M
Sep 10, 2026	4.865	4.865	4.73	4.81	1.287M
Sep 09, 2026	4.92	4.985	4.88	4.90	1.813M
Sep 08, 2026	4.94	4.98	4.915	4.93	1.529M
Sep 04, 2026	5.05	5.075	4.98	5.01	1.495M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks