Ardagh Metal Packaging SA (AMBP)
3.94
-0.03
(-0.76%)
USD |
NYSE |
May 03, 16:00
3.94
0.00 (0.00%)
Pre-Market: 20:00
Ardagh Metal Packaging Price: 3.94 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 4.01 | 4.03 | 3.94 | 3.94 | 817472.0 |
| May 02, 2024 | 3.99 | 4.02 | 3.94 | 3.97 | 1.056M |
| May 01, 2024 | 3.98 | 4.02 | 3.92 | 3.96 | 1.365M |
| Apr 30, 2024 | 3.95 | 4.035 | 3.90 | 3.95 | 1.138M |
| Apr 29, 2024 | 4.06 | 4.17 | 3.95 | 3.98 | 1.567M |
| Apr 26, 2024 | 4.01 | 4.105 | 3.995 | 4.05 | 2.735M |
| Apr 25, 2024 | 3.69 | 4.085 | 3.66 | 4.01 | 2.589M |
| Apr 24, 2024 | 3.67 | 3.74 | 3.64 | 3.73 | 1.083M |
| Apr 23, 2024 | 3.60 | 3.72 | 3.59 | 3.71 | 1.421M |
| Apr 22, 2024 | 3.49 | 3.64 | 3.47 | 3.63 | 1.066M |
| Apr 19, 2024 | 3.44 | 3.53 | 3.43 | 3.49 | 1.569M |
| Apr 18, 2024 | 3.40 | 3.50 | 3.36 | 3.45 | 1.641M |
| Apr 17, 2024 | 3.50 | 3.50 | 3.35 | 3.37 | 1.193M |
| Apr 16, 2024 | 3.31 | 3.47 | 3.25 | 3.46 | 5.421M |
| Apr 15, 2024 | 3.45 | 3.47 | 3.29 | 3.33 | 1.281M |
| Apr 12, 2024 | 3.42 | 3.465 | 3.40 | 3.41 | 1.267M |
| Apr 11, 2024 | 3.46 | 3.49 | 3.43 | 3.44 | 1.228M |
| Apr 10, 2024 | 3.44 | 3.48 | 3.37 | 3.45 | 1.151M |
| Apr 09, 2024 | 3.50 | 3.53 | 3.48 | 3.49 | 1.554M |
| Apr 08, 2024 | 3.49 | 3.515 | 3.47 | 3.48 | 727401.0 |
| Apr 05, 2024 | 3.53 | 3.53 | 3.42 | 3.48 | 1.174M |
| Apr 04, 2024 | 3.49 | 3.57 | 3.46 | 3.53 | 1.389M |
| Apr 03, 2024 | 3.35 | 3.49 | 3.35 | 3.48 | 1.930M |
| Apr 02, 2024 | 3.41 | 3.43 | 3.352 | 3.37 | 549805.0 |
| Apr 01, 2024 | 3.35 | 3.43 | 3.32 | 3.42 | 1.683M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.57
Minimum
Oct 23 2023
12.15
Maximum
Aug 13 2021
5.737
Average
4.72
Median
Nov 11 2022
Price Benchmarks
| Samsonite International SA | 18.63 |
| Global Fashion Group SA | 0.2182 |
| Allegro.EU SA | 7.50 |
| Arrival | 0.05 |
| Codere Online Luxembourg SA | 6.90 |
Price Related Metrics
| PS Ratio | 0.4883 |
| Price to Book Value | 102.38 |
| Price to Free Cash Flow | 10.75 |
| Earnings Yield | -3.55% |
| Market Cap | 2.355B |
| Operating PE Ratio | 30.58 |