Allegro.EU SA (ALEGF)
7.50
0.00 (0.00%)
USD |
OTCM |
Nov 04, 16:00
Allegro.EU Price: 7.50 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 0.000 |
| Nov 01, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 0.000 |
| Oct 31, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 0.000 |
| Oct 30, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 0.000 |
| Oct 29, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 0.000 |
| Oct 28, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 0.000 |
| Oct 25, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 0.000 |
| Oct 24, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 0.000 |
| Oct 23, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 0.000 |
| Oct 22, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 0.000 |
| Oct 21, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 0.000 |
| Oct 18, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 0.000 |
| Oct 17, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 0.000 |
| Oct 16, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 0.000 |
| Oct 15, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 0.000 |
| Oct 14, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 0.000 |
| Oct 11, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 0.000 |
| Oct 10, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 0.000 |
| Oct 09, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 0.000 |
| Oct 08, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 0.000 |
| Oct 07, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 0.000 |
| Oct 04, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 0.000 |
| Oct 03, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 0.000 |
| Oct 02, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 0.000 |
| Oct 01, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.063
Minimum
Oct 19 2022
19.71
Maximum
Jan 20 2021
8.189
Average
7.50
Median
Dec 05 2023
Price Benchmarks
| Samsonite International SA | 11.47 |
| Global Fashion Group SA | 0.25 |
| Arrival | 0.05 |
| Ardagh Metal Packaging SA | 3.64 |
| Codere Online Luxembourg SA | 7.66 |
Price Related Metrics
| PE Ratio | 53.02 |
| PS Ratio | 3.031 |
| Price to Book Value | 3.298 |
| Price to Free Cash Flow | 9.535 |
| Earnings Yield | 1.89% |
| Market Cap | 7.926B |
| Operating PE Ratio | 17.30 |
| Normalized PE Ratio | 36.44 |