Allegro.eu SA (ALEGF)
8.23
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Allegro.eu Price : 8.23 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 0.000 |
| Aug 24, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 0.000 |
| Aug 21, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 0.000 |
| Aug 20, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 0.000 |
| Aug 19, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 0.000 |
| Aug 18, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 0.000 |
| Aug 17, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 0.000 |
| Aug 14, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 1850.00 |
| Aug 13, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 0.000 |
| Aug 12, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 225190.0 |
| Aug 11, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 10648.00 |
| Aug 10, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 0.000 |
| Aug 07, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 0.000 |
| Aug 06, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 289130.0 |
| Aug 05, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 2577.00 |
| Aug 04, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 0.000 |
| Aug 03, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 0.000 |
| Jul 31, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 0.000 |
| Jul 30, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 0.000 |
| Jul 29, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 0.000 |
| Jul 28, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 0.000 |
| Jul 27, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 0.000 |
| Jul 24, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 0.000 |
| Jul 23, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 0.000 |
| Jul 22, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kohl's Corp. | 16.16 |
| PT Mitra Adiperkasa Tbk | 13.05 |
| Baozun, Inc. | 2.82 |
| Next Plc | 103.59 |
| Mogu, Inc. | 1.94 |
Price Related Metrics
| PS Ratio | 2.824 |
| PEG Ratio | 0.0412 |
| Price to Book Value | 4.111 |
| Price to Free Cash Flow | 14.46 |
| Earnings Yield | 4.70% |
| Market Cap | 8.339B |
| PEGY Ratio | 0.0412 |
| Operating PE Ratio | 14.86 |
| Normalized PE Ratio | 21.21 |