Global X Enhanced Gold Producer Eq Cv Cll ETF Cl A (GLCL.TO)
31.31
+1.23
(+4.09%)
CAD |
TSX |
Nov 06, 16:00
GLCL.TO Price : 31.31 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 29.97 | 31.31 | 29.97 | 31.31 | 3625.00 |
| Nov 05, 2026 | 30.08 | 30.67 | 28.68 | 30.08 | 7020.00 |
| Nov 04, 2026 | 28.26 | 29.61 | 28.26 | 29.50 | 5216.00 |
| Nov 03, 2026 | 27.20 | 27.20 | 26.73 | 26.73 | 659.00 |
| Nov 02, 2026 | 26.77 | 27.68 | 26.77 | 27.29 | 4089.00 |
| Oct 30, 2026 | 27.96 | 27.96 | 25.70 | 26.24 | 24410.00 |
| Oct 29, 2026 | 29.04 | 29.04 | 28.53 | 28.73 | 7086.00 |
| Oct 28, 2026 | 29.78 | 29.78 | 29.40 | 29.90 | 1447.00 |
| Oct 27, 2026 | 28.75 | 29.80 | 28.75 | 29.80 | 13551.00 |
| Oct 26, 2026 | 28.63 | 28.77 | 28.00 | 28.76 | 10279.00 |
| Oct 23, 2026 | 28.90 | 28.90 | 27.90 | 28.55 | 5560.00 |
| Oct 22, 2026 | 30.15 | 30.15 | 29.10 | 29.25 | 17810.00 |
| Oct 21, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 412.00 |
| Oct 20, 2026 | 30.80 | 31.95 | 30.76 | 31.27 | 2343.00 |
| Oct 19, 2026 | 31.60 | 31.77 | 31.60 | 31.77 | 456.00 |
| Oct 16, 2026 | 31.82 | 32.71 | 31.80 | 32.02 | 7391.00 |
| Oct 15, 2026 | 30.76 | 31.77 | 30.76 | 31.92 | 633.00 |
| Oct 14, 2026 | 31.02 | 31.02 | 30.00 | 30.30 | 10521.00 |
| Oct 13, 2026 | 32.90 | 33.02 | 31.72 | 32.10 | 3839.00 |
| Oct 09, 2026 | 33.00 | 33.00 | 32.70 | 32.96 | 2198.00 |
| Oct 08, 2026 | 31.22 | 31.68 | 31.22 | 31.68 | 3951.00 |
| Oct 07, 2026 | 31.95 | 31.95 | 30.74 | 31.14 | 15031.00 |
| Oct 06, 2026 | 32.30 | 32.39 | 32.00 | 32.38 | 2941.00 |
| Oct 05, 2026 | 31.75 | 32.34 | 31.60 | 32.34 | 3140.00 |
| Oct 02, 2026 | 32.44 | 32.44 | 31.95 | 32.41 | 2229.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median