Global X Enhanced Gold Producer Eq Cv Cll ETF Cl A (GLCL.TO)
32.02
+0.10
(+0.31%)
CAD |
TSX |
Oct 16, 16:00
GLCL.TO Price : 32.02 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 31.82 | 32.71 | 31.80 | 32.02 | 7391.00 |
| Oct 15, 2026 | 30.76 | 31.77 | 30.76 | 31.92 | 633.00 |
| Oct 14, 2026 | 31.02 | 31.02 | 30.00 | 30.30 | 10521.00 |
| Oct 13, 2026 | 32.90 | 33.02 | 31.72 | 32.10 | 3839.00 |
| Oct 09, 2026 | 33.00 | 33.00 | 32.70 | 32.96 | 2198.00 |
| Oct 08, 2026 | 31.22 | 31.68 | 31.22 | 31.68 | 3951.00 |
| Oct 07, 2026 | 31.95 | 31.95 | 30.74 | 31.14 | 15031.00 |
| Oct 06, 2026 | 32.30 | 32.39 | 32.00 | 32.38 | 2941.00 |
| Oct 05, 2026 | 31.75 | 32.34 | 31.60 | 32.34 | 3140.00 |
| Oct 02, 2026 | 32.44 | 32.44 | 31.95 | 32.41 | 2229.00 |
| Oct 01, 2026 | 32.50 | 32.50 | 31.99 | 32.00 | 10436.00 |
| Sep 30, 2026 | 33.27 | 33.27 | 32.55 | 32.55 | 5768.00 |
| Sep 29, 2026 | 32.99 | 32.99 | 32.57 | 32.92 | 579.00 |
| Sep 28, 2026 | 33.75 | 33.75 | 32.40 | 32.83 | 9832.00 |
| Sep 25, 2026 | 34.67 | 35.15 | 34.67 | 35.13 | 970.00 |
| Sep 24, 2026 | 34.85 | 34.85 | 34.25 | 34.69 | 2500.00 |
| Sep 23, 2026 | 35.50 | 35.63 | 35.23 | 35.57 | 5427.00 |
| Sep 22, 2026 | 35.80 | 36.50 | 35.80 | 37.39 | 2085.00 |
| Sep 21, 2026 | 36.22 | 36.22 | 35.52 | 35.70 | 2341.00 |
| Sep 18, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 890.00 |
| Sep 17, 2026 | 35.90 | 36.26 | 35.90 | 36.11 | 5034.00 |
| Sep 16, 2026 | 35.40 | 35.94 | 34.48 | 34.71 | 8491.00 |
| Sep 15, 2026 | 35.25 | 35.25 | 34.84 | 35.10 | 2423.00 |
| Sep 14, 2026 | 36.24 | 36.24 | 34.70 | 35.18 | 5479.00 |
| Sep 11, 2026 | 37.15 | 37.15 | 36.65 | 36.32 | 1980.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median