Global X Enhanced Gold Producer Eq Cv Cll ETF Cl A (GLCL.TO)
36.00
-0.11
(-0.30%)
CAD |
TSX |
Sep 18, 16:00
GLCL.TO Price : 36.00 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 890.00 |
| Sep 17, 2026 | 35.90 | 36.26 | 35.90 | 36.11 | 5034.00 |
| Sep 16, 2026 | 35.40 | 35.94 | 34.48 | 34.71 | 8491.00 |
| Sep 15, 2026 | 35.25 | 35.25 | 34.84 | 35.10 | 2423.00 |
| Sep 14, 2026 | 36.24 | 36.24 | 34.70 | 35.18 | 5479.00 |
| Sep 11, 2026 | 37.15 | 37.15 | 36.65 | 36.32 | 1980.00 |
| Sep 10, 2026 | 36.71 | 36.71 | 35.92 | 35.90 | 4409.00 |
| Sep 09, 2026 | 37.15 | 37.39 | 36.88 | 37.11 | 1465.00 |
| Sep 08, 2026 | 37.13 | 37.19 | 36.60 | 36.60 | 4310.00 |
| Sep 04, 2026 | 37.00 | 37.30 | 37.00 | 37.22 | 2576.00 |
| Sep 03, 2026 | 37.28 | 37.75 | 37.28 | 37.87 | 1538.00 |
| Sep 02, 2026 | 36.99 | 36.99 | 35.98 | 36.21 | 793.00 |
| Sep 01, 2026 | 35.37 | 36.15 | 35.30 | 35.53 | 4315.00 |
| Aug 31, 2026 | 37.29 | 37.29 | 36.55 | 37.02 | 3820.00 |
| Aug 28, 2026 | 39.40 | 39.40 | 37.80 | 38.07 | 5178.00 |
| Aug 27, 2026 | 39.00 | 39.43 | 38.89 | 39.42 | 1469.00 |
| Aug 26, 2026 | 39.16 | 39.83 | 38.78 | 39.34 | 5293.00 |
| Aug 25, 2026 | 39.00 | 40.10 | 39.00 | 40.19 | 2426.00 |
| Aug 24, 2026 | 39.41 | 39.47 | 39.12 | 39.47 | 3829.00 |
| Aug 21, 2026 | 38.38 | 39.12 | 38.38 | 39.14 | 4019.00 |
| Aug 20, 2026 | 36.26 | 37.88 | 36.26 | 37.88 | 2977.00 |
| Aug 19, 2026 | 36.02 | 37.13 | 36.02 | 36.92 | 17833.00 |
| Aug 18, 2026 | 35.00 | 35.00 | 34.50 | 34.55 | 2024.00 |
| Aug 17, 2026 | 35.21 | 35.50 | 35.21 | 35.32 | 2057.00 |
| Aug 14, 2026 | 34.87 | 34.87 | 34.50 | 34.57 | 1743.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median