Global X Enhanced Gold Producer Eq Cv Cll ETF Cl A (GLCL.TO)
38.07
-1.35
(-3.42%)
CAD |
TSX |
Aug 28, 16:00
GLCL.TO Price : 38.07 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 39.40 | 39.40 | 37.80 | 38.07 | 5178.00 |
| Aug 27, 2026 | 39.00 | 39.43 | 38.89 | 39.42 | 1469.00 |
| Aug 26, 2026 | 39.16 | 39.83 | 38.78 | 39.34 | 5293.00 |
| Aug 25, 2026 | 39.00 | 40.10 | 39.00 | 40.19 | 2426.00 |
| Aug 24, 2026 | 39.41 | 39.47 | 39.12 | 39.47 | 3829.00 |
| Aug 21, 2026 | 38.38 | 39.12 | 38.38 | 39.14 | 4019.00 |
| Aug 20, 2026 | 36.26 | 37.88 | 36.26 | 37.88 | 2977.00 |
| Aug 19, 2026 | 36.02 | 37.13 | 36.02 | 36.92 | 17833.00 |
| Aug 18, 2026 | 35.00 | 35.00 | 34.50 | 34.55 | 2024.00 |
| Aug 17, 2026 | 35.21 | 35.50 | 35.21 | 35.32 | 2057.00 |
| Aug 14, 2026 | 34.87 | 34.87 | 34.50 | 34.57 | 1743.00 |
| Aug 13, 2026 | 34.50 | 34.50 | 34.04 | 34.14 | 3246.00 |
| Aug 12, 2026 | 35.30 | 35.49 | 34.96 | 35.04 | 5816.00 |
| Aug 11, 2026 | 34.75 | 34.92 | 34.59 | 34.61 | 3077.00 |
| Aug 10, 2026 | 34.66 | 34.90 | 33.89 | 34.90 | 2738.00 |
| Aug 07, 2026 | 33.90 | 34.97 | 33.90 | 34.73 | 6754.00 |
| Aug 06, 2026 | 32.42 | 32.59 | 32.30 | 32.34 | 1466.00 |
| Aug 05, 2026 | 31.04 | 32.58 | 31.00 | 32.49 | 29222.00 |
| Aug 04, 2026 | 28.81 | 30.25 | 28.81 | 29.89 | 8022.00 |
| Jul 31, 2026 | 28.74 | 28.74 | 27.66 | 28.34 | 4970.00 |
| Jul 30, 2026 | 28.77 | 29.66 | 28.75 | 29.66 | 6054.00 |
| Jul 29, 2026 | 28.86 | 29.15 | 27.86 | 28.56 | 8859.00 |
| Jul 28, 2026 | 29.17 | 29.17 | 28.75 | 28.94 | 2092.00 |
| Jul 27, 2026 | 29.68 | 29.68 | 29.10 | 29.64 | 5504.00 |
| Jul 24, 2026 | 29.27 | 29.36 | 29.20 | 29.26 | 1875.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median