WisdomTree Efficient Gold Plus Gold Miners Str Fd (GDMN)
106.85
+0.26
(+0.24%)
USD |
BATS |
Aug 24, 16:00
106.85
0.00 (0.00%)
After-Hours: 20:00
GDMN Price : 106.85 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 104.91 | 106.97 | 104.83 | 106.60 | 126704.0 |
| Aug 20, 2026 | 97.56 | 102.16 | 97.56 | 101.54 | 69803.00 |
| Aug 19, 2026 | 94.60 | 98.99 | 94.60 | 98.98 | 135852.0 |
| Aug 18, 2026 | 90.81 | 91.85 | 88.70 | 88.76 | 61802.00 |
| Aug 17, 2026 | 91.60 | 93.73 | 91.00 | 92.68 | 45620.00 |
| Aug 14, 2026 | 89.17 | 91.00 | 89.17 | 89.92 | 24043.00 |
| Aug 13, 2026 | 90.24 | 90.24 | 87.82 | 88.36 | 34793.00 |
| Aug 12, 2026 | 93.08 | 93.29 | 91.30 | 91.85 | 27008.00 |
| Aug 11, 2026 | 91.15 | 91.31 | 89.47 | 90.81 | 25306.00 |
| Aug 10, 2026 | 89.54 | 91.65 | 87.47 | 91.30 | 90611.00 |
| Aug 07, 2026 | 89.60 | 90.50 | 88.60 | 89.58 | 100366.0 |
| Aug 06, 2026 | 81.87 | 83.76 | 81.70 | 83.53 | 57360.00 |
| Aug 05, 2026 | 80.52 | 83.75 | 80.50 | 82.87 | 83511.00 |
| Aug 04, 2026 | 74.66 | 75.84 | 74.66 | 75.30 | 16686.00 |
| Aug 03, 2026 | 71.44 | 73.21 | 70.94 | 73.21 | 9375.00 |
| Jul 31, 2026 | 72.39 | 72.39 | 70.42 | 72.02 | 34559.00 |
| Jul 30, 2026 | 72.63 | 75.06 | 72.60 | 74.94 | 15545.00 |
| Jul 29, 2026 | 70.75 | 73.82 | 69.28 | 71.63 | 18977.00 |
| Jul 28, 2026 | 71.75 | 72.34 | 70.60 | 71.46 | 15855.00 |
| Jul 27, 2026 | 73.52 | 73.82 | 72.03 | 73.24 | 10944.00 |
| Jul 24, 2026 | 72.45 | 73.90 | 72.36 | 72.58 | 13802.00 |
| Jul 23, 2026 | 71.97 | 72.76 | 71.64 | 72.64 | 25663.00 |
| Jul 22, 2026 | 74.88 | 76.72 | 74.75 | 75.22 | 35717.00 |
| Jul 21, 2026 | 70.62 | 72.29 | 70.00 | 72.22 | 20424.00 |
| Jul 20, 2026 | 68.31 | 68.84 | 67.99 | 67.99 | 19473.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median