GDMN Price Analysis

WisdomTree Efcnt Gld Pls Gld Ms Stgy ETF (GDMN)

32.77 +0.72 (+2.24%) USD | BATS | Nov 22, 16:00

32.65 -0.12 (-0.37%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 22, 2024	32.38	32.83	32.38	32.77	11629.00
Nov 21, 2024	31.82	32.07	31.69	32.05	7608.00
Nov 20, 2024	31.47	31.58	31.31	31.50	9672.00
Nov 19, 2024	30.64	31.47	30.63	31.47	1925.00
Nov 18, 2024	30.26	30.57	30.00	30.44	7066.00
Nov 15, 2024	29.45	29.45	28.76	28.86	4325.00
Nov 14, 2024	28.75	29.20	28.36	29.14	8976.00
Nov 13, 2024	29.68	29.75	29.19	29.19	1680.00
Nov 12, 2024	29.96	30.02	29.45	29.67	13729.00
Nov 11, 2024	31.11	31.41	30.14	30.51	14215.00
Nov 08, 2024	33.35	33.35	32.61	32.91	6150.00
Nov 07, 2024	32.78	33.62	32.76	33.62	9553.00
Nov 06, 2024	32.62	32.62	31.10	32.39	36240.00
Nov 05, 2024	34.20	34.32	34.18	34.32	847.00
Nov 04, 2024	34.59	34.59	33.95	34.09	9687.00
Nov 01, 2024	34.52	34.75	34.07	34.16	4317.00
Oct 31, 2024	35.20	35.20	33.94	34.75	2300.00
Oct 30, 2024	36.32	36.32	35.50	35.93	12496.00
Oct 29, 2024	35.53	36.30	35.53	36.15	16472.00
Oct 28, 2024	37.55	37.64	35.36	35.36	7390.00
Oct 25, 2024	38.41	38.50	38.06	38.34	25395.00
Oct 24, 2024	39.31	39.31	37.69	38.50	7892.00
Oct 23, 2024	40.99	40.99	38.90	39.18	28919.00
Oct 22, 2024	40.94	40.94	39.47	40.57	10813.00
Oct 21, 2024	39.86	40.00	39.00	39.16	10047.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

16.55

Minimum

Sep 26 2022

40.57

Maximum

Oct 22 2024

25.84

Average

25.49

Median

May 31 2023

Price Benchmarks