WisdomTree Efficient Gold Plus Gold Miners Str Fd (GDMN)
93.55
+0.12
(+0.13%)
USD |
BATS |
Sep 18, 16:00
93.55
0.00 (0.00%)
After-Hours: 16:48
GDMN Price : 93.55 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 94.00 | 94.51 | 92.75 | 93.43 | 20915.00 |
| Sep 16, 2026 | 93.98 | 93.98 | 87.69 | 89.55 | 35796.00 |
| Sep 15, 2026 | 90.86 | 91.27 | 89.52 | 91.21 | 24710.00 |
| Sep 14, 2026 | 90.23 | 92.14 | 89.55 | 90.92 | 44726.00 |
| Sep 11, 2026 | 96.07 | 96.96 | 94.10 | 94.47 | 27259.00 |
| Sep 10, 2026 | 93.81 | 95.44 | 93.16 | 93.18 | 52187.00 |
| Sep 09, 2026 | 99.00 | 99.04 | 97.39 | 97.91 | 21712.00 |
| Sep 08, 2026 | 96.89 | 98.49 | 96.04 | 96.04 | 23625.00 |
| Sep 04, 2026 | 97.31 | 99.50 | 97.31 | 98.35 | 20072.00 |
| Sep 03, 2026 | 100.08 | 101.80 | 99.10 | 101.06 | 64528.00 |
| Sep 02, 2026 | 94.75 | 97.19 | 94.60 | 95.89 | 74805.00 |
| Sep 01, 2026 | 93.08 | 96.41 | 92.13 | 92.34 | 85140.00 |
| Aug 31, 2026 | 98.99 | 99.42 | 96.41 | 98.28 | 118989.0 |
| Aug 28, 2026 | 106.81 | 107.13 | 98.38 | 99.43 | 92919.00 |
| Aug 27, 2026 | 105.39 | 107.22 | 104.51 | 106.64 | 33004.00 |
| Aug 26, 2026 | 107.32 | 107.71 | 105.23 | 105.23 | 54957.00 |
| Aug 25, 2026 | 106.01 | 109.97 | 105.06 | 109.68 | 75526.00 |
| Aug 24, 2026 | 109.08 | 109.21 | 105.92 | 108.13 | 155744.0 |
| Aug 21, 2026 | 104.91 | 106.97 | 104.83 | 106.60 | 126704.0 |
| Aug 20, 2026 | 97.56 | 102.16 | 97.56 | 101.54 | 69803.00 |
| Aug 19, 2026 | 94.60 | 98.99 | 94.60 | 98.98 | 135852.0 |
| Aug 18, 2026 | 90.81 | 91.85 | 88.70 | 88.76 | 61802.00 |
| Aug 17, 2026 | 91.60 | 93.73 | 91.00 | 92.68 | 45620.00 |
| Aug 14, 2026 | 89.17 | 91.00 | 89.17 | 89.92 | 24043.00 |
| Aug 13, 2026 | 90.24 | 90.24 | 87.82 | 88.36 | 34793.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median