GoldMining (GLDG) Price: 0.7519

GoldMining, Inc. (GLDG)

0.7519 -0.03 (-3.35%) USD | NYAM | Oct 29, 16:00

0.7519 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	0.785	0.785	0.75	0.778	507768.0
Oct 27, 2026	0.7487	0.783	0.745	0.7825	609851.0
Oct 26, 2026	0.75	0.76	0.721	0.7401	739710.0
Oct 23, 2026	0.736	0.7574	0.728	0.7527	526242.0
Oct 22, 2026	0.771	0.802	0.743	0.7491	1.127M
Oct 21, 2026	0.80	0.809	0.7851	0.7925	350294.0
Oct 20, 2026	0.7839	0.8341	0.781	0.80	640391.0
Oct 19, 2026	0.8042	0.8082	0.7789	0.7948	720527.0
Oct 16, 2026	0.80	0.8276	0.80	0.8052	492499.0
Oct 15, 2026	0.8953	0.8953	0.7861	0.7918	966108.0
Oct 14, 2026	0.85	0.8568	0.81	0.821	891196.0
Oct 13, 2026	0.87	0.8898	0.855	0.865	283275.0
Oct 12, 2026	0.8885	0.891	0.8719	0.8816	285065.0
Oct 09, 2026	0.90	0.9155	0.887	0.8944	595384.0
Oct 08, 2026	0.8817	0.899	0.8627	0.896	283221.0
Oct 07, 2026	0.90	0.9044	0.8601	0.8601	349854.0
Oct 06, 2026	0.90	0.9198	0.895	0.9011	275566.0
Oct 05, 2026	0.9423	0.9499	0.9001	0.9082	503735.0
Oct 02, 2026	0.9553	0.9699	0.917	0.94	509182.0
Oct 01, 2026	0.932	0.9518	0.93	0.9458	597421.0
Sep 30, 2026	0.9695	0.97	0.9402	0.9534	333429.0
Sep 29, 2026	0.9518	0.9697	0.9301	0.9695	464624.0
Sep 28, 2026	0.95	0.9718	0.93	0.96	843752.0
Sep 25, 2026	0.9914	0.9997	0.96	0.9719	398105.0
Sep 24, 2026	1.00	1.005	0.96	0.9838	679987.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks