GoldMining (GLDG) Price: 0.896

GoldMining, Inc. (GLDG)

0.896 +0.04 (+4.17%) USD | NYAM | Oct 08, 16:00

0.90 0.00 (0.00%) After-Hours: 07:17

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	0.8817	0.899	0.8627	0.896	283221.0
Oct 07, 2026	0.90	0.9044	0.8601	0.8601	349854.0
Oct 06, 2026	0.90	0.9198	0.895	0.9011	275566.0
Oct 05, 2026	0.9423	0.9499	0.9001	0.9082	503735.0
Oct 02, 2026	0.9553	0.9699	0.917	0.94	509182.0
Oct 01, 2026	0.932	0.9518	0.93	0.9458	597421.0
Sep 30, 2026	0.9695	0.97	0.9402	0.9534	333429.0
Sep 29, 2026	0.9518	0.9697	0.9301	0.9695	464624.0
Sep 28, 2026	0.95	0.9718	0.93	0.96	843752.0
Sep 25, 2026	0.9914	0.9997	0.96	0.9719	398105.0
Sep 24, 2026	1.00	1.005	0.96	0.9838	679987.0
Sep 23, 2026	1.02	1.035	0.986	1.01	455577.0
Sep 22, 2026	1.01	1.05	1.01	1.04	383530.0
Sep 21, 2026	1.00	1.02	1.00	1.02	274779.0
Sep 18, 2026	1.01	1.025	0.99	1.01	1.304M
Sep 17, 2026	1.03	1.04	1.005	1.02	363077.0
Sep 16, 2026	1.02	1.02	0.96	0.9797	688632.0
Sep 15, 2026	1.00	1.02	0.98	1.01	438478.0
Sep 14, 2026	1.02	1.03	0.986	1.01	696273.0
Sep 11, 2026	1.06	1.07	1.03	1.04	566817.0
Sep 10, 2026	1.05	1.08	1.03	1.04	614797.0
Sep 09, 2026	1.08	1.109	1.08	1.08	676809.0
Sep 08, 2026	1.07	1.095	1.06	1.07	364884.0
Sep 04, 2026	1.08	1.10	1.06	1.08	481289.0
Sep 03, 2026	1.11	1.13	1.09	1.10	553687.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks