GoldMining, Inc. (GLDG)
1.08
+0.01
(+0.93%)
USD |
NYAM |
Sep 09, 16:00
1.09
+0.01
(+0.93%)
Pre-Market: 08:05
GoldMining Price : 1.08 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 1.08 | 1.109 | 1.08 | 1.08 | 676809.0 |
| Sep 08, 2026 | 1.07 | 1.095 | 1.06 | 1.07 | 364884.0 |
| Sep 04, 2026 | 1.08 | 1.10 | 1.06 | 1.08 | 481289.0 |
| Sep 03, 2026 | 1.11 | 1.13 | 1.09 | 1.10 | 553687.0 |
| Sep 02, 2026 | 1.04 | 1.11 | 1.04 | 1.09 | 466669.0 |
| Sep 01, 2026 | 1.04 | 1.07 | 1.03 | 1.03 | 442897.0 |
| Aug 31, 2026 | 1.07 | 1.085 | 1.05 | 1.08 | 644772.0 |
| Aug 28, 2026 | 1.16 | 1.17 | 1.075 | 1.09 | 847045.0 |
| Aug 27, 2026 | 1.13 | 1.17 | 1.13 | 1.14 | 1.138M |
| Aug 26, 2026 | 1.15 | 1.170 | 1.13 | 1.14 | 673595.0 |
| Aug 25, 2026 | 1.17 | 1.18 | 1.13 | 1.18 | 1.198M |
| Aug 24, 2026 | 1.16 | 1.18 | 1.145 | 1.18 | 823415.0 |
| Aug 21, 2026 | 1.16 | 1.17 | 1.135 | 1.15 | 794678.0 |
| Aug 20, 2026 | 1.05 | 1.15 | 1.05 | 1.14 | 1.230M |
| Aug 19, 2026 | 1.05 | 1.08 | 1.05 | 1.06 | 1.263M |
| Aug 18, 2026 | 1.04 | 1.05 | 1.01 | 1.02 | 494432.0 |
| Aug 17, 2026 | 1.08 | 1.08 | 1.03 | 1.05 | 696425.0 |
| Aug 14, 2026 | 1.05 | 1.09 | 1.045 | 1.05 | 1.449M |
| Aug 13, 2026 | 1.03 | 1.06 | 1.02 | 1.05 | 614569.0 |
| Aug 12, 2026 | 1.07 | 1.07 | 1.035 | 1.04 | 625396.0 |
| Aug 11, 2026 | 1.03 | 1.05 | 1.02 | 1.04 | 698340.0 |
| Aug 10, 2026 | 1.04 | 1.04 | 0.9851 | 1.03 | 925584.0 |
| Aug 07, 2026 | 0.9876 | 1.04 | 0.9876 | 1.02 | 1.236M |
| Aug 06, 2026 | 0.9416 | 0.9778 | 0.93 | 0.9649 | 640593.0 |
| Aug 05, 2026 | 0.9127 | 0.9468 | 0.9112 | 0.9397 | 784942.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| U.S. GoldMining, Inc. | 8.46 |
| Endeavour Silver Corp. | 11.15 |
| Silver Bull Resources, Inc. | 0.1107 |
| McEwen, Inc. | 20.26 |
| Victoria Gold Corp. | 0.0004 |
Price Related Metrics
| Price to Book Value | 1.409 |
| Earnings Yield | -6.85% |
| Market Cap | 231.76M |