GoldMining Inc (GLDG)
0.895
+0.08
(+10.26%)
USD |
NYAM |
May 17, 16:00
0.895
0.00 (0.00%)
After-Hours: 20:00
GoldMining Price: 0.895 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.82 | 0.8999 | 0.82 | 0.855 | 622190.0 |
| May 16, 2024 | 0.829 | 0.832 | 0.81 | 0.8117 | 443584.0 |
| May 15, 2024 | 0.8222 | 0.8229 | 0.8061 | 0.8205 | 254144.0 |
| May 14, 2024 | 0.8095 | 0.8179 | 0.8095 | 0.8103 | 188617.0 |
| May 13, 2024 | 0.8234 | 0.825 | 0.81 | 0.8101 | 260328.0 |
| May 10, 2024 | 0.821 | 0.8382 | 0.8202 | 0.8223 | 260094.0 |
| May 09, 2024 | 0.8165 | 0.8289 | 0.816 | 0.8236 | 208752.0 |
| May 08, 2024 | 0.8281 | 0.8320 | 0.8147 | 0.815 | 294142.0 |
| May 07, 2024 | 0.8278 | 0.8428 | 0.8251 | 0.8292 | 134814.0 |
| May 06, 2024 | 0.836 | 0.8449 | 0.8201 | 0.8228 | 345020.0 |
| May 03, 2024 | 0.82 | 0.84 | 0.82 | 0.8325 | 155588.0 |
| May 02, 2024 | 0.8265 | 0.8388 | 0.82 | 0.8279 | 150019.0 |
| May 01, 2024 | 0.821 | 0.84 | 0.8143 | 0.8251 | 292773.0 |
| Apr 30, 2024 | 0.845 | 0.845 | 0.8152 | 0.8189 | 219332.0 |
| Apr 29, 2024 | 0.837 | 0.8619 | 0.829 | 0.8446 | 307522.0 |
| Apr 26, 2024 | 0.829 | 0.8385 | 0.8261 | 0.8265 | 140439.0 |
| Apr 25, 2024 | 0.819 | 0.837 | 0.8121 | 0.837 | 196285.0 |
| Apr 24, 2024 | 0.8168 | 0.836 | 0.8151 | 0.8199 | 192531.0 |
| Apr 23, 2024 | 0.8192 | 0.8373 | 0.8142 | 0.822 | 254725.0 |
| Apr 22, 2024 | 0.83 | 0.834 | 0.81 | 0.8271 | 364627.0 |
| Apr 19, 2024 | 0.8407 | 0.853 | 0.8211 | 0.853 | 234050.0 |
| Apr 18, 2024 | 0.8346 | 0.85 | 0.832 | 0.85 | 269246.0 |
| Apr 17, 2024 | 0.84 | 0.8598 | 0.824 | 0.8319 | 369183.0 |
| Apr 16, 2024 | 0.8505 | 0.86 | 0.8396 | 0.8569 | 286207.0 |
| Apr 15, 2024 | 0.8871 | 0.90 | 0.865 | 0.865 | 446151.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.565
Minimum
May 22 2019
2.90
Maximum
Sep 01 2020
1.239
Average
1.10
Median
Jan 27 2020
Price Benchmarks
| Gold Royalty Corp | 1.975 |
| Seabridge Gold Inc | 15.13 |
| McEwen Mining Inc | 11.33 |
| Gatos Silver Inc | 11.87 |
| Austin Gold Corp | 0.983 |
Price Related Metrics
| Price to Book Value | 1.647 |
| Earnings Yield | -12.12% |
| Market Cap | 159.44M |