Zhen Ding Resources, Inc. (RBTK)
5.01
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
Zhen Ding Resources Price : 5.01 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 0.000 |
| Aug 20, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 0.000 |
| Aug 19, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 0.000 |
| Aug 18, 2026 | 5.01 | 5.01 | 1.00 | 5.01 | 6574.00 |
| Aug 17, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Aug 14, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Aug 13, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7200.00 |
| Aug 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| Aug 11, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| Aug 10, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 600.00 |
| Aug 07, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0.000 |
| Aug 06, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0.000 |
| Aug 05, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0.000 |
| Aug 04, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0.000 |
| Aug 03, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0.000 |
| Jul 31, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0.000 |
| Jul 30, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0.000 |
| Jul 29, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0.000 |
| Jul 28, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0.000 |
| Jul 27, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0.000 |
| Jul 24, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0.000 |
| Jul 23, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0.000 |
| Jul 22, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0.000 |
| Jul 21, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0.000 |
| Jul 20, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 10.77 |
| Silver Bull Resources, Inc. | 0.1021 |
| McEwen, Inc. | 21.01 |
| Panex Resources, Inc. | 0.0001 |
| Reno Gold Corp. | 0.0050 |
Price Related Metrics
| PEG Ratio | -27.15 |
| Earnings Yield | -0.09% |
| Market Cap | 555.95M |
| PEGY Ratio | -27.15 |
| Normalized PE Ratio | 4175.00 |