US Goldmining Inc (USGO)
10.00
-0.45
(-4.31%)
USD |
NASDAQ |
Nov 21, 16:00
9.66
-0.34
(-3.40%)
After-Hours: 20:00
US Goldmining Price: 10.00 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 10.16 | 10.46 | 9.814 | 10.45 | 44325.00 |
| Nov 19, 2024 | 10.85 | 11.05 | 9.75 | 10.13 | 77058.00 |
| Nov 18, 2024 | 9.00 | 12.31 | 8.66 | 10.38 | 338492.0 |
| Nov 15, 2024 | 8.32 | 8.58 | 8.25 | 8.25 | 10877.00 |
| Nov 14, 2024 | 8.79 | 8.79 | 7.66 | 8.500 | 40510.00 |
| Nov 13, 2024 | 9.37 | 9.678 | 8.35 | 8.68 | 24306.00 |
| Nov 12, 2024 | 10.14 | 10.14 | 8.74 | 9.53 | 70193.00 |
| Nov 11, 2024 | 9.74 | 10.49 | 9.59 | 10.14 | 53049.00 |
| Nov 08, 2024 | 9.94 | 9.98 | 9.307 | 9.87 | 25136.00 |
| Nov 07, 2024 | 8.17 | 10.10 | 8.17 | 9.98 | 137591.0 |
| Nov 06, 2024 | 8.60 | 8.657 | 8.013 | 8.17 | 37365.00 |
| Nov 05, 2024 | 8.95 | 8.95 | 8.60 | 8.74 | 39270.00 |
| Nov 04, 2024 | 8.89 | 9.04 | 8.80 | 8.90 | 8464.00 |
| Nov 01, 2024 | 9.22 | 9.22 | 8.50 | 8.86 | 87046.00 |
| Oct 31, 2024 | 9.09 | 9.15 | 8.143 | 9.14 | 44436.00 |
| Oct 30, 2024 | 9.25 | 9.366 | 8.88 | 9.03 | 32281.00 |
| Oct 29, 2024 | 10.12 | 10.12 | 9.23 | 9.44 | 35127.00 |
| Oct 28, 2024 | 10.36 | 10.53 | 10.05 | 10.05 | 28665.00 |
| Oct 25, 2024 | 10.01 | 10.45 | 10.01 | 10.40 | 20972.00 |
| Oct 24, 2024 | 10.55 | 11.00 | 9.75 | 10.12 | 62225.00 |
| Oct 23, 2024 | 10.43 | 10.99 | 10.01 | 10.22 | 17443.00 |
| Oct 22, 2024 | 10.09 | 10.64 | 9.938 | 10.40 | 41167.00 |
| Oct 21, 2024 | 11.00 | 11.00 | 9.84 | 10.09 | 29687.00 |
| Oct 18, 2024 | 9.86 | 10.56 | 9.80 | 10.50 | 46370.00 |
| Oct 17, 2024 | 9.99 | 10.91 | 9.61 | 9.96 | 92536.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.94
Minimum
Oct 31 2023
16.11
Maximum
May 09 2023
8.011
Average
7.00
Median
Dec 04 2023
Price Benchmarks
| Snow Lake Resources Ltd | 0.2149 |
| Loop Industries Inc | 1.30 |
| Gold Royalty Corp | 1.305 |
| Odyssey Marine Exploration Inc | 0.399 |
| Austin Gold Corp | 1.89 |
Price Related Metrics
| Price to Book Value | 23.05 |
| Earnings Yield | -8.70% |
| Market Cap | 124.45M |