US Goldmining Inc (USGO)
8.85
-0.01
(-0.11%)
USD |
NASDAQ |
Nov 04, 16:00
8.85
0.00 (0.00%)
After-Hours: 20:00
US Goldmining Price: 8.85 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 9.22 | 9.22 | 8.50 | 8.86 | 87046.00 |
| Oct 31, 2024 | 9.09 | 9.15 | 8.143 | 9.14 | 44436.00 |
| Oct 30, 2024 | 9.25 | 9.366 | 8.88 | 9.03 | 32281.00 |
| Oct 29, 2024 | 10.12 | 10.12 | 9.23 | 9.44 | 35127.00 |
| Oct 28, 2024 | 10.36 | 10.53 | 10.05 | 10.05 | 28665.00 |
| Oct 25, 2024 | 10.01 | 10.45 | 10.01 | 10.40 | 20972.00 |
| Oct 24, 2024 | 10.55 | 11.00 | 9.75 | 10.12 | 62225.00 |
| Oct 23, 2024 | 10.43 | 10.99 | 10.01 | 10.22 | 17443.00 |
| Oct 22, 2024 | 10.09 | 10.64 | 9.938 | 10.40 | 41167.00 |
| Oct 21, 2024 | 11.00 | 11.00 | 9.84 | 10.09 | 29687.00 |
| Oct 18, 2024 | 9.86 | 10.56 | 9.80 | 10.50 | 46370.00 |
| Oct 17, 2024 | 9.99 | 10.91 | 9.61 | 9.96 | 92536.00 |
| Oct 16, 2024 | 9.60 | 10.00 | 9.06 | 9.90 | 45102.00 |
| Oct 15, 2024 | 9.90 | 10.34 | 9.510 | 9.60 | 65352.00 |
| Oct 14, 2024 | 10.30 | 10.71 | 9.60 | 10.04 | 52004.00 |
| Oct 11, 2024 | 11.39 | 11.84 | 9.90 | 10.38 | 154122.0 |
| Oct 10, 2024 | 12.45 | 12.60 | 11.21 | 11.50 | 112491.0 |
| Oct 09, 2024 | 12.64 | 12.80 | 11.08 | 12.00 | 138636.0 |
| Oct 08, 2024 | 14.19 | 14.46 | 11.28 | 12.46 | 278169.0 |
| Oct 07, 2024 | 11.53 | 14.10 | 11.22 | 13.00 | 452033.0 |
| Oct 04, 2024 | 9.51 | 10.50 | 9.51 | 10.35 | 109175.0 |
| Oct 03, 2024 | 8.28 | 9.58 | 8.28 | 9.57 | 64510.00 |
| Oct 02, 2024 | 8.35 | 8.69 | 7.46 | 8.22 | 68889.00 |
| Oct 01, 2024 | 8.59 | 11.15 | 7.321 | 8.40 | 402074.0 |
| Sep 30, 2024 | 6.73 | 9.34 | 6.26 | 8.20 | 338652.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.94
Minimum
Oct 31 2023
16.11
Maximum
May 09 2023
7.963
Average
6.895
Median
Dec 05 2023
Price Benchmarks
| Snow Lake Resources Ltd | 0.305 |
| Loop Industries Inc | 1.275 |
| Gold Royalty Corp | 1.405 |
| Odyssey Marine Exploration Inc | 0.525 |
| Austin Gold Corp | 2.62 |
Price Related Metrics
| Price to Book Value | 11.31 |
| Earnings Yield | -8.14% |
| Market Cap | 109.73M |