U.S. GoldMining, Inc. (USGO)
8.46
-0.08
(-0.94%)
USD |
NASDAQ |
Sep 09, 16:00
8.62
+0.16
(+1.89%)
Pre-Market: 20:00
U.S. GoldMining Price : 8.46 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 8.62 | 8.685 | 8.45 | 8.46 | 71075.00 |
| Sep 08, 2026 | 8.45 | 8.826 | 8.285 | 8.54 | 93168.00 |
| Sep 04, 2026 | 8.25 | 8.48 | 8.15 | 8.45 | 61760.00 |
| Sep 03, 2026 | 8.71 | 9.150 | 8.38 | 8.50 | 79585.00 |
| Sep 02, 2026 | 8.58 | 8.937 | 8.55 | 8.56 | 51100.00 |
| Sep 01, 2026 | 8.76 | 8.895 | 8.45 | 8.45 | 61169.00 |
| Aug 31, 2026 | 9.20 | 9.27 | 8.91 | 8.95 | 62805.00 |
| Aug 28, 2026 | 9.81 | 9.89 | 9.120 | 9.20 | 74775.00 |
| Aug 27, 2026 | 9.54 | 9.796 | 9.39 | 9.70 | 78668.00 |
| Aug 26, 2026 | 9.64 | 9.87 | 9.37 | 9.48 | 68746.00 |
| Aug 25, 2026 | 9.90 | 9.965 | 9.400 | 9.70 | 133433.0 |
| Aug 24, 2026 | 9.94 | 10.25 | 9.60 | 9.97 | 203626.0 |
| Aug 21, 2026 | 9.26 | 9.897 | 9.21 | 9.63 | 175899.0 |
| Aug 20, 2026 | 9.08 | 9.570 | 9.00 | 9.20 | 74592.00 |
| Aug 19, 2026 | 8.95 | 9.59 | 8.81 | 9.20 | 166072.0 |
| Aug 18, 2026 | 8.90 | 8.949 | 8.57 | 8.72 | 54480.00 |
| Aug 17, 2026 | 8.85 | 9.095 | 8.71 | 8.95 | 74013.00 |
| Aug 14, 2026 | 8.55 | 8.89 | 8.55 | 8.83 | 51244.00 |
| Aug 13, 2026 | 8.76 | 9.04 | 8.525 | 8.54 | 37226.00 |
| Aug 12, 2026 | 8.98 | 9.168 | 8.71 | 8.81 | 71074.00 |
| Aug 11, 2026 | 8.64 | 8.89 | 8.60 | 8.83 | 40234.00 |
| Aug 10, 2026 | 8.86 | 8.93 | 8.51 | 8.63 | 86267.00 |
| Aug 07, 2026 | 8.70 | 8.88 | 8.48 | 8.64 | 75531.00 |
| Aug 06, 2026 | 8.09 | 8.88 | 7.76 | 8.47 | 270368.0 |
| Aug 05, 2026 | 7.77 | 8.35 | 7.77 | 8.09 | 112389.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 11.15 |
| Silver Bull Resources, Inc. | 0.1107 |
| McEwen, Inc. | 20.26 |
| Victoria Gold Corp. | 0.0004 |
| Panex Resources, Inc. | 0.0001 |
Price Related Metrics
| PEG Ratio | -0.3005 |
| Price to Book Value | 13.14 |
| Earnings Yield | -10.35% |
| Market Cap | 114.32M |
| PEGY Ratio | -0.3005 |