Ninepoint Gold and Precious Minerals Fund ETF Srs (GLDE.TO)
36.79
+0.41
(+1.13%)
CAD |
TSX |
Sep 18, 16:00
GLDE.TO Price : 36.79 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 36.49 | 36.78 | 36.28 | 36.79 | 4600.00 |
| Sep 17, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 101.00 |
| Sep 16, 2026 | 36.46 | 36.46 | 35.10 | 35.39 | 2329.00 |
| Sep 15, 2026 | 36.28 | 36.33 | 35.69 | 35.87 | 6121.00 |
| Sep 14, 2026 | 36.28 | 36.68 | 36.28 | 36.34 | 1325.00 |
| Sep 11, 2026 | 37.83 | 37.89 | 37.28 | 37.35 | 4800.00 |
| Sep 10, 2026 | 37.34 | 37.50 | 37.23 | 37.23 | 4601.00 |
| Sep 09, 2026 | 38.50 | 38.50 | 38.19 | 38.19 | 1003.00 |
| Sep 08, 2026 | 38.32 | 38.35 | 38.22 | 38.12 | 1200.00 |
| Sep 04, 2026 | 38.23 | 38.25 | 38.13 | 38.17 | 1920.00 |
| Sep 03, 2026 | 38.22 | 38.23 | 38.22 | 38.32 | 220.00 |
| Sep 02, 2026 | 37.38 | 37.47 | 37.26 | 37.49 | 3600.00 |
| Sep 01, 2026 | 37.28 | 37.28 | 36.65 | 36.54 | 2103.00 |
| Aug 31, 2026 | 37.81 | 37.82 | 37.80 | 38.04 | 800.00 |
| Aug 28, 2026 | 38.81 | 38.81 | 38.77 | 38.79 | 454.00 |
| Aug 27, 2026 | 39.61 | 39.74 | 39.55 | 39.75 | 4300.00 |
| Aug 26, 2026 | 39.98 | 39.98 | 39.78 | 39.87 | 700.00 |
| Aug 25, 2026 | 39.54 | 40.20 | 39.54 | 40.24 | 200.00 |
| Aug 24, 2026 | 39.46 | 39.55 | 39.46 | 39.55 | 800.00 |
| Aug 21, 2026 | 38.70 | 39.07 | 38.70 | 39.06 | 2721.00 |
| Aug 20, 2026 | 36.92 | 37.58 | 36.84 | 37.61 | 10017.00 |
| Aug 19, 2026 | 36.26 | 36.75 | 36.22 | 36.72 | 607.00 |
| Aug 18, 2026 | 35.70 | 35.70 | 35.70 | 34.96 | 103.00 |
| Aug 17, 2026 | 35.33 | 35.69 | 35.33 | 35.67 | 1827.00 |
| Aug 14, 2026 | 35.31 | 35.31 | 35.12 | 35.23 | 1800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median