IDX Alternative FIAT ETF (GLDB)
22.94
-0.95
(-3.96%)
USD |
NASDAQ |
Aug 28, 16:00
GLDB Price : 22.94 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 24.03 | 24.03 | 22.88 | 22.94 | 5197.00 |
| Aug 27, 2026 | 23.82 | 23.97 | 23.82 | 23.89 | 1773.00 |
| Aug 26, 2026 | 23.70 | 23.70 | 23.60 | 23.60 | 731.00 |
| Aug 25, 2026 | 23.65 | 23.93 | 23.65 | 23.90 | 9302.00 |
| Aug 24, 2026 | 23.91 | 24.14 | 23.78 | 23.86 | 1428.00 |
| Aug 21, 2026 | 23.41 | 23.69 | 23.40 | 23.60 | 2226.00 |
| Aug 20, 2026 | 22.53 | 22.82 | 22.51 | 22.82 | 49679.00 |
| Aug 19, 2026 | 21.30 | 22.04 | 21.30 | 22.04 | 4965.00 |
| Aug 18, 2026 | 21.00 | 21.00 | 20.81 | 20.81 | 6732.00 |
| Aug 17, 2026 | 21.00 | 21.22 | 21.00 | 21.18 | 3738.00 |
| Aug 14, 2026 | 20.84 | 20.84 | 20.79 | 20.82 | 2958.00 |
| Aug 13, 2026 | 20.93 | 21.00 | 20.77 | 20.77 | 13303.00 |
| Aug 12, 2026 | 21.13 | 21.13 | 21.00 | 21.00 | 4189.00 |
| Aug 11, 2026 | 20.95 | 20.95 | 20.80 | 20.86 | 1892.00 |
| Aug 10, 2026 | 20.90 | 21.07 | 20.90 | 21.04 | 3558.00 |
| Aug 07, 2026 | 21.02 | 21.02 | 20.80 | 20.88 | 2093.00 |
| Aug 06, 2026 | 20.52 | 20.52 | 20.36 | 20.42 | 5894.00 |
| Aug 05, 2026 | 20.39 | 20.53 | 20.39 | 20.51 | 1827.00 |
| Aug 04, 2026 | 19.74 | 19.78 | 19.67 | 19.75 | 9329.00 |
| Aug 03, 2026 | 19.28 | 19.50 | 19.28 | 19.50 | 3250.00 |
| Jul 31, 2026 | 19.40 | 19.45 | 19.33 | 19.41 | 22306.00 |
| Jul 30, 2026 | 19.76 | 19.88 | 19.76 | 19.88 | 1993.00 |
| Jul 29, 2026 | 19.42 | 19.90 | 19.34 | 19.49 | 181725.0 |
| Jul 28, 2026 | 19.38 | 19.54 | 19.34 | 19.45 | 7272.00 |
| Jul 27, 2026 | 19.71 | 19.85 | 19.71 | 19.85 | 1665.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median