GlobalData Plc (GLDAF)
0.8050
0.00 (0.00%)
USD |
OTCM |
Oct 05, 16:00
GlobalData Price : 0.8050 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0.000 |
| Oct 02, 2026 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0.000 |
| Oct 01, 2026 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0.000 |
| Sep 30, 2026 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0.000 |
| Sep 29, 2026 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0.000 |
| Sep 28, 2026 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 30.00 |
| Sep 25, 2026 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0.000 |
| Sep 24, 2026 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0.000 |
| Sep 23, 2026 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0.000 |
| Sep 22, 2026 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 550.00 |
| Sep 21, 2026 | 0.7615 | 0.7615 | 0.7615 | 0.7615 | 0.000 |
| Sep 18, 2026 | 0.7615 | 0.7615 | 0.7615 | 0.7615 | 0.000 |
| Sep 17, 2026 | 0.7615 | 0.7615 | 0.7615 | 0.7615 | 0.000 |
| Sep 16, 2026 | 0.7615 | 0.7615 | 0.7615 | 0.7615 | 0.000 |
| Sep 15, 2026 | 0.7615 | 0.7615 | 0.7615 | 0.7615 | 300.00 |
| Sep 14, 2026 | 1.135 | 1.135 | 1.135 | 1.135 | 0.000 |
| Sep 11, 2026 | 1.135 | 1.135 | 1.135 | 1.135 | 0.000 |
| Sep 10, 2026 | 1.135 | 1.135 | 1.135 | 1.135 | 0.000 |
| Sep 09, 2026 | 1.135 | 1.135 | 1.135 | 1.135 | 0.000 |
| Sep 08, 2026 | 1.135 | 1.135 | 1.135 | 1.135 | 0.000 |
| Sep 04, 2026 | 1.135 | 1.135 | 1.135 | 1.135 | 0.000 |
| Sep 03, 2026 | 1.135 | 1.135 | 1.135 | 1.135 | 0.000 |
| Sep 02, 2026 | 1.135 | 1.135 | 1.135 | 1.135 | 0.000 |
| Sep 01, 2026 | 1.135 | 1.135 | 1.135 | 1.135 | 0.000 |
| Aug 31, 2026 | 1.135 | 1.135 | 1.135 | 1.135 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Equifax, Inc. | 142.96 |
| RELX Plc | 34.03 |
| Clarivate Plc | 1.445 |
| Kanzhun Ltd. | 15.09 |
| Automatic Data Processing, Inc. | 262.54 |
Price Related Metrics
| PE Ratio | 12.66 |
| PS Ratio | 1.343 |
| PEG Ratio | 0.5499 |
| Price to Free Cash Flow | 13.73 |
| Earnings Yield | 7.90% |
| Market Cap | 601.24M |
| PEGY Ratio | 0.496 |
| Operating PE Ratio | 4.374 |
| Normalized PE Ratio | 9.804 |