GlobalData Plc (GLDAF)
0.7615
-0.37
(-32.91%)
USD |
OTCM |
Sep 15, 16:00
GlobalData Price : 0.7615 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.7615 | 0.7615 | 0.7615 | 0.7615 | 300.00 |
| Sep 14, 2026 | 1.135 | 1.135 | 1.135 | 1.135 | 0.000 |
| Sep 11, 2026 | 1.135 | 1.135 | 1.135 | 1.135 | 0.000 |
| Sep 10, 2026 | 1.135 | 1.135 | 1.135 | 1.135 | 0.000 |
| Sep 09, 2026 | 1.135 | 1.135 | 1.135 | 1.135 | 0.000 |
| Sep 08, 2026 | 1.135 | 1.135 | 1.135 | 1.135 | 0.000 |
| Sep 04, 2026 | 1.135 | 1.135 | 1.135 | 1.135 | 0.000 |
| Sep 03, 2026 | 1.135 | 1.135 | 1.135 | 1.135 | 0.000 |
| Sep 02, 2026 | 1.135 | 1.135 | 1.135 | 1.135 | 0.000 |
| Sep 01, 2026 | 1.135 | 1.135 | 1.135 | 1.135 | 0.000 |
| Aug 31, 2026 | 1.135 | 1.135 | 1.135 | 1.135 | 0.000 |
| Aug 28, 2026 | 1.135 | 1.135 | 1.135 | 1.135 | 0.000 |
| Aug 27, 2026 | 1.135 | 1.135 | 1.135 | 1.135 | 0.000 |
| Aug 26, 2026 | 1.135 | 1.135 | 1.135 | 1.135 | 0.000 |
| Aug 25, 2026 | 1.135 | 1.135 | 1.135 | 1.135 | 0.000 |
| Aug 24, 2026 | 1.135 | 1.135 | 1.135 | 1.135 | 0.000 |
| Aug 21, 2026 | 1.135 | 1.135 | 1.135 | 1.135 | 0.000 |
| Aug 20, 2026 | 1.135 | 1.135 | 1.135 | 1.135 | 0.000 |
| Aug 19, 2026 | 1.135 | 1.135 | 1.135 | 1.135 | 0.000 |
| Aug 18, 2026 | 1.135 | 1.135 | 1.135 | 1.135 | 0.000 |
| Aug 17, 2026 | 1.135 | 1.135 | 1.135 | 1.135 | 300.00 |
| Aug 14, 2026 | 0.9771 | 0.9771 | 0.9771 | 0.9771 | 0.000 |
| Aug 13, 2026 | 0.9771 | 0.9771 | 0.9771 | 0.9771 | 0.000 |
| Aug 12, 2026 | 0.9771 | 0.9771 | 0.9771 | 0.9771 | 0.000 |
| Aug 11, 2026 | 0.9771 | 0.9771 | 0.9771 | 0.9771 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Equifax, Inc. | 165.45 |
| RELX Plc | 34.37 |
| Clarivate Plc | 1.92 |
| Kanzhun Ltd. | 15.03 |
| Automatic Data Processing, Inc. | 275.58 |
Price Related Metrics
| PE Ratio | 11.97 |
| PS Ratio | 1.270 |
| PEG Ratio | 0.5202 |
| Price to Free Cash Flow | 12.99 |
| Earnings Yield | 8.35% |
| Market Cap | 568.77M |
| PEGY Ratio | 0.4667 |
| Operating PE Ratio | 4.138 |
| Normalized PE Ratio | 9.275 |