Clarivate PLC (CLVT)
5.14
+0.05
(+0.98%)
USD |
NYSE |
Nov 21, 16:00
5.14
0.00 (0.00%)
After-Hours: 18:30
Clarivate Price: 5.14 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 4.86 | 5.22 | 4.86 | 5.09 | 8.939M |
| Nov 19, 2024 | 4.62 | 4.90 | 4.61 | 4.87 | 8.634M |
| Nov 18, 2024 | 4.30 | 4.62 | 4.25 | 4.62 | 13.92M |
| Nov 15, 2024 | 4.47 | 4.54 | 4.33 | 4.33 | 6.367M |
| Nov 14, 2024 | 4.75 | 4.80 | 4.45 | 4.50 | 7.834M |
| Nov 13, 2024 | 4.62 | 4.88 | 4.61 | 4.75 | 7.365M |
| Nov 12, 2024 | 4.55 | 4.709 | 4.52 | 4.59 | 15.95M |
| Nov 11, 2024 | 4.61 | 4.66 | 4.43 | 4.59 | 8.402M |
| Nov 08, 2024 | 4.65 | 4.732 | 4.55 | 4.57 | 7.631M |
| Nov 07, 2024 | 4.81 | 4.89 | 4.625 | 4.68 | 17.83M |
| Nov 06, 2024 | 5.25 | 5.43 | 4.57 | 4.80 | 27.34M |
| Nov 05, 2024 | 6.44 | 6.60 | 6.39 | 6.59 | 4.452M |
| Nov 04, 2024 | 6.62 | 6.695 | 6.45 | 6.45 | 2.880M |
| Nov 01, 2024 | 6.66 | 6.72 | 6.58 | 6.61 | 3.670M |
| Oct 31, 2024 | 6.55 | 6.69 | 6.50 | 6.60 | 3.257M |
| Oct 30, 2024 | 6.50 | 6.65 | 6.47 | 6.53 | 1.990M |
| Oct 29, 2024 | 6.49 | 6.59 | 6.41 | 6.53 | 2.451M |
| Oct 28, 2024 | 6.51 | 6.665 | 6.48 | 6.54 | 2.190M |
| Oct 25, 2024 | 6.51 | 6.525 | 6.365 | 6.43 | 1.768M |
| Oct 24, 2024 | 6.59 | 6.60 | 6.46 | 6.47 | 2.000M |
| Oct 23, 2024 | 6.61 | 6.635 | 6.44 | 6.53 | 1.917M |
| Oct 22, 2024 | 6.60 | 6.67 | 6.46 | 6.64 | 3.043M |
| Oct 21, 2024 | 6.65 | 6.78 | 6.57 | 6.64 | 2.765M |
| Oct 18, 2024 | 6.71 | 6.74 | 6.645 | 6.70 | 1.804M |
| Oct 17, 2024 | 6.75 | 6.78 | 6.61 | 6.70 | 2.783M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.33
Minimum
Nov 15 2024
33.53
Maximum
Jun 07 2021
16.07
Average
14.45
Median
Jun 09 2022
Price Benchmarks
| SmartKem Inc | 3.08 |
| Arqit Quantum Inc | 10.72 |
| Gorilla Technology Group Inc | 4.335 |
| ARM Holdings PLC | 133.21 |
| Rezolve AI Ltd | 1.72 |
Price Related Metrics
| PS Ratio | 1.364 |
| Price to Book Value | 0.6622 |
| Price to Free Cash Flow | 8.264 |
| Earnings Yield | -38.52% |
| Market Cap | 3.651B |
| Operating PE Ratio | 13.36 |