Clarivate PLC (CLVT)
6.46
-0.15
(-2.27%)
USD |
NYSE |
Nov 04, 16:00
6.46
0.00 (0.00%)
After-Hours: 20:00
Clarivate Price: 6.46 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 6.66 | 6.72 | 6.58 | 6.61 | 3.670M |
| Oct 31, 2024 | 6.55 | 6.69 | 6.50 | 6.60 | 3.257M |
| Oct 30, 2024 | 6.50 | 6.65 | 6.47 | 6.53 | 1.990M |
| Oct 29, 2024 | 6.49 | 6.59 | 6.41 | 6.53 | 2.451M |
| Oct 28, 2024 | 6.51 | 6.665 | 6.48 | 6.54 | 2.190M |
| Oct 25, 2024 | 6.51 | 6.525 | 6.365 | 6.43 | 1.768M |
| Oct 24, 2024 | 6.59 | 6.60 | 6.46 | 6.47 | 2.000M |
| Oct 23, 2024 | 6.61 | 6.635 | 6.44 | 6.53 | 1.917M |
| Oct 22, 2024 | 6.60 | 6.67 | 6.46 | 6.64 | 3.043M |
| Oct 21, 2024 | 6.65 | 6.78 | 6.57 | 6.64 | 2.765M |
| Oct 18, 2024 | 6.71 | 6.74 | 6.645 | 6.70 | 1.804M |
| Oct 17, 2024 | 6.75 | 6.78 | 6.61 | 6.70 | 2.783M |
| Oct 16, 2024 | 6.76 | 6.82 | 6.65 | 6.71 | 2.242M |
| Oct 15, 2024 | 6.83 | 7.02 | 6.73 | 6.75 | 4.291M |
| Oct 14, 2024 | 6.76 | 6.83 | 6.67 | 6.83 | 2.488M |
| Oct 11, 2024 | 6.79 | 6.885 | 6.74 | 6.77 | 1.936M |
| Oct 10, 2024 | 6.76 | 6.83 | 6.64 | 6.75 | 2.124M |
| Oct 09, 2024 | 6.57 | 6.84 | 6.52 | 6.79 | 2.816M |
| Oct 08, 2024 | 6.55 | 6.705 | 6.50 | 6.55 | 1.984M |
| Oct 07, 2024 | 6.64 | 6.69 | 6.435 | 6.53 | 2.170M |
| Oct 04, 2024 | 6.73 | 6.73 | 6.58 | 6.66 | 2.522M |
| Oct 03, 2024 | 6.63 | 6.745 | 6.572 | 6.62 | 3.013M |
| Oct 02, 2024 | 6.53 | 6.83 | 6.52 | 6.73 | 3.966M |
| Oct 01, 2024 | 7.04 | 7.10 | 6.59 | 6.59 | 5.529M |
| Sep 30, 2024 | 6.91 | 7.15 | 6.82 | 7.10 | 5.021M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.08
Minimum
Aug 07 2024
33.53
Maximum
Jun 07 2021
16.19
Average
14.66
Median
Price Benchmarks
| SmartKem Inc | 2.59 |
| Arqit Quantum Inc | 5.79 |
| Gorilla Technology Group Inc | 4.195 |
| ARM Holdings PLC | 137.50 |
| Rezolve AI Ltd | 4.15 |
Price Related Metrics
| PS Ratio | 1.668 |
| Price to Book Value | 0.8346 |
| Price to Free Cash Flow | 10.83 |
| Earnings Yield | -29.41% |
| Market Cap | 4.678B |
| Operating PE Ratio | 16.31 |