Clarivate Plc (CLVT)
2.13
+0.05
(+2.40%)
USD |
NYSE |
Aug 24, 16:00
2.145
+0.02
(+0.70%)
Pre-Market: 20:00
Clarivate Price : 2.13 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.08 | 2.16 | 2.08 | 2.13 | 4.366M |
| Aug 21, 2026 | 2.08 | 2.11 | 2.02 | 2.08 | 4.224M |
| Aug 20, 2026 | 1.98 | 2.10 | 1.98 | 2.07 | 4.831M |
| Aug 19, 2026 | 1.90 | 2.04 | 1.88 | 2.04 | 4.039M |
| Aug 18, 2026 | 1.91 | 1.94 | 1.86 | 1.89 | 3.638M |
| Aug 17, 2026 | 1.90 | 1.96 | 1.88 | 1.89 | 3.729M |
| Aug 14, 2026 | 1.96 | 1.99 | 1.88 | 1.93 | 2.448M |
| Aug 13, 2026 | 1.87 | 1.99 | 1.84 | 1.96 | 4.075M |
| Aug 12, 2026 | 1.90 | 1.92 | 1.855 | 1.86 | 2.304M |
| Aug 11, 2026 | 1.98 | 2.065 | 1.905 | 1.91 | 4.097M |
| Aug 10, 2026 | 1.81 | 1.95 | 1.80 | 1.89 | 4.534M |
| Aug 07, 2026 | 1.87 | 1.96 | 1.805 | 1.82 | 3.079M |
| Aug 06, 2026 | 1.93 | 1.93 | 1.815 | 1.85 | 7.852M |
| Aug 05, 2026 | 1.90 | 2.01 | 1.89 | 1.94 | 8.177M |
| Aug 04, 2026 | 1.92 | 1.98 | 1.89 | 1.97 | 3.966M |
| Aug 03, 2026 | 1.96 | 2.04 | 1.87 | 1.94 | 8.407M |
| Jul 31, 2026 | 1.97 | 2.025 | 1.895 | 1.98 | 7.607M |
| Jul 30, 2026 | 2.03 | 2.08 | 1.97 | 2.01 | 5.395M |
| Jul 29, 2026 | 1.78 | 2.26 | 1.78 | 2.15 | 10.95M |
| Jul 28, 2026 | 2.13 | 2.43 | 2.13 | 2.40 | 9.182M |
| Jul 27, 2026 | 2.08 | 2.18 | 2.08 | 2.13 | 3.465M |
| Jul 24, 2026 | 1.97 | 2.09 | 1.90 | 2.04 | 4.617M |
| Jul 23, 2026 | 1.96 | 1.99 | 1.842 | 1.94 | 4.754M |
| Jul 22, 2026 | 2.27 | 2.30 | 1.935 | 1.99 | 10.44M |
| Jul 21, 2026 | 2.28 | 2.33 | 2.22 | 2.25 | 3.164M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RELX Plc | 36.39 |
| Automatic Data Processing, Inc. | 283.01 |
| Innodata, Inc. | 57.13 |
| Verisk Analytics, Inc. | 189.55 |
| Fiverr International Ltd. | 9.37 |
Price Related Metrics
| PS Ratio | 0.5762 |
| Price to Book Value | 0.3003 |
| Price to Free Cash Flow | 4.244 |
| Earnings Yield | -24.44% |
| Market Cap | 1.363B |
| Operating PE Ratio | 7.672 |