Clarivate (CLVT) Price: 1.87

Clarivate Plc (CLVT)

1.87 +0.02 (+1.08%) USD | NYSE | Oct 23, 16:00

1.87 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	1.87	1.940	1.830	1.87	3.884M
Oct 22, 2026	1.76	1.86	1.755	1.85	3.855M
Oct 21, 2026	1.77	1.82	1.72	1.76	3.604M
Oct 20, 2026	1.80	1.85	1.765	1.78	2.858M
Oct 19, 2026	1.76	1.81	1.75	1.76	2.998M
Oct 16, 2026	1.76	1.79	1.70	1.77	3.688M
Oct 15, 2026	1.65	1.77	1.62	1.74	5.616M
Oct 14, 2026	1.56	1.61	1.54	1.61	2.846M
Oct 13, 2026	1.62	1.635	1.57	1.60	3.032M
Oct 12, 2026	1.60	1.62	1.56	1.61	2.036M
Oct 09, 2026	1.61	1.65	1.58	1.61	2.408M
Oct 08, 2026	1.46	1.66	1.46	1.63	4.544M
Oct 07, 2026	1.47	1.49	1.42	1.47	3.257M
Oct 06, 2026	1.45	1.48	1.425	1.47	3.472M
Oct 05, 2026	1.48	1.495	1.43	1.45	4.097M
Oct 02, 2026	1.61	1.625	1.47	1.48	3.701M
Oct 01, 2026	1.70	1.73	1.585	1.60	4.184M
Sep 30, 2026	1.69	1.715	1.67	1.67	2.988M
Sep 29, 2026	1.70	1.71	1.64	1.70	3.887M
Sep 28, 2026	1.76	1.77	1.68	1.71	3.614M
Sep 25, 2026	1.82	1.825	1.76	1.78	4.862M
Sep 24, 2026	1.86	1.90	1.81	1.84	2.955M
Sep 23, 2026	1.90	1.91	1.83	1.83	3.900M
Sep 22, 2026	1.95	1.955	1.86	1.89	3.746M
Sep 21, 2026	1.89	1.965	1.88	1.93	4.648M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks