Clarivate PLC (CLVT)
6.71
-0.02
(-0.30%)
USD |
NYSE |
Sep 29, 16:00
6.72
+0.01
(+0.15%)
After-Hours: 20:00
Clarivate Price: 6.71 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 6.79 | 6.92 | 6.695 | 6.71 | 6.483M |
| Sep 28, 2023 | 7.29 | 7.29 | 6.69 | 6.73 | 10.04M |
| Sep 27, 2023 | 7.09 | 7.26 | 7.00 | 7.22 | 7.903M |
| Sep 26, 2023 | 7.08 | 7.21 | 7.005 | 7.03 | 9.270M |
| Sep 25, 2023 | 7.16 | 7.24 | 6.95 | 7.18 | 6.196M |
| Sep 22, 2023 | 7.28 | 7.365 | 7.16 | 7.22 | 10.04M |
| Sep 21, 2023 | 7.25 | 7.29 | 7.10 | 7.24 | 6.192M |
| Sep 20, 2023 | 7.44 | 7.49 | 7.30 | 7.33 | 2.606M |
| Sep 19, 2023 | 7.34 | 7.455 | 7.32 | 7.38 | 4.740M |
| Sep 18, 2023 | 7.30 | 7.38 | 7.21 | 7.33 | 5.750M |
| Sep 15, 2023 | 7.25 | 7.39 | 7.22 | 7.35 | 6.997M |
| Sep 14, 2023 | 7.18 | 7.28 | 7.075 | 7.26 | 5.876M |
| Sep 13, 2023 | 7.15 | 7.21 | 7.03 | 7.08 | 2.545M |
| Sep 12, 2023 | 7.11 | 7.235 | 7.07 | 7.12 | 2.886M |
| Sep 11, 2023 | 7.00 | 7.08 | 6.84 | 7.07 | 11.90M |
| Sep 08, 2023 | 6.80 | 7.015 | 6.75 | 6.99 | 7.165M |
| Sep 07, 2023 | 7.11 | 7.179 | 7.02 | 7.04 | 5.625M |
| Sep 06, 2023 | 7.35 | 7.36 | 7.175 | 7.21 | 4.296M |
| Sep 05, 2023 | 7.26 | 7.41 | 7.23 | 7.37 | 3.990M |
| Sep 01, 2023 | 7.52 | 7.63 | 7.25 | 7.29 | 3.660M |
| Aug 31, 2023 | 7.29 | 7.575 | 7.29 | 7.43 | 5.737M |
| Aug 30, 2023 | 7.26 | 7.32 | 7.15 | 7.27 | 6.262M |
| Aug 29, 2023 | 7.24 | 7.31 | 7.17 | 7.27 | 6.353M |
| Aug 28, 2023 | 7.25 | 7.325 | 7.19 | 7.20 | 4.759M |
| Aug 25, 2023 | 6.99 | 7.25 | 6.99 | 7.14 | 4.375M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.60
Minimum
Aug 08 2023
33.53
Maximum
Jun 07 2021
17.65
Average
16.47
Median
Price Benchmarks
| Vivopower International PLC | 0.3801 |
| Vtex | 5.01 |
| Arqit Quantum Inc | 0.6148 |
| Gorilla Technology Group Inc | 0.8757 |
| ARM Holdings PLC | 53.52 |
Price Related Metrics
| PS Ratio | 1.739 |
| PEG Ratio | -0.0006 |
| Price to Book Value | 0.8182 |
| Price to Free Cash Flow | 9.004 |
| Earnings Yield | -94.93% |
| Market Cap | 4.538B |
| PEGY Ratio | -0.0006 |
| Operating PE Ratio | 17.85 |
| Normalized PE Ratio | 140.24 |