Clarivate (CLVT) Price: 1.48

Clarivate Plc (CLVT)

1.48 -0.12 (-7.50%) USD | NYSE | Oct 02, 16:00

1.47 -0.01 (-0.68%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	1.61	1.625	1.47	1.48	3.701M
Oct 01, 2026	1.70	1.73	1.585	1.60	4.184M
Sep 30, 2026	1.69	1.715	1.67	1.67	2.988M
Sep 29, 2026	1.70	1.71	1.64	1.70	3.887M
Sep 28, 2026	1.76	1.77	1.68	1.71	3.614M
Sep 25, 2026	1.82	1.825	1.76	1.78	4.862M
Sep 24, 2026	1.86	1.90	1.81	1.84	2.955M
Sep 23, 2026	1.90	1.91	1.83	1.83	3.900M
Sep 22, 2026	1.95	1.955	1.86	1.89	3.746M
Sep 21, 2026	1.89	1.965	1.88	1.93	4.648M
Sep 18, 2026	1.89	1.949	1.855	1.89	11.21M
Sep 17, 2026	1.89	1.94	1.845	1.90	4.455M
Sep 16, 2026	1.91	1.93	1.84	1.87	3.738M
Sep 15, 2026	1.89	1.92	1.86	1.90	5.485M
Sep 14, 2026	1.91	1.92	1.84	1.91	5.469M
Sep 11, 2026	1.95	1.98	1.84	1.87	5.393M
Sep 10, 2026	1.91	1.965	1.87	1.95	5.061M
Sep 09, 2026	1.89	1.926	1.851	1.91	3.376M
Sep 08, 2026	2.05	2.05	1.865	1.90	5.455M
Sep 04, 2026	2.11	2.135	2.035	2.07	2.676M
Sep 03, 2026	2.11	2.24	2.10	2.15	3.973M
Sep 02, 2026	2.04	2.105	2.025	2.06	2.254M
Sep 01, 2026	2.03	2.17	2.00	2.04	2.831M
Aug 31, 2026	2.00	2.075	1.955	2.05	3.555M
Aug 28, 2026	2.03	2.06	1.98	2.02	2.948M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks