Clarivate PLC (CLVT)
6.255
+0.02
(+0.24%)
USD |
NYSE |
May 10, 16:00
6.255
0.00 (0.00%)
After-Hours: 18:58
Clarivate Price: 6.255 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 6.13 | 6.29 | 6.08 | 6.24 | 3.431M |
| May 08, 2024 | 7.11 | 7.30 | 6.15 | 6.16 | 7.058M |
| May 07, 2024 | 7.08 | 7.12 | 6.92 | 6.95 | 5.224M |
| May 06, 2024 | 6.92 | 7.06 | 6.87 | 7.05 | 4.606M |
| May 03, 2024 | 7.06 | 7.14 | 6.84 | 6.85 | 3.578M |
| May 02, 2024 | 7.05 | 7.06 | 6.83 | 6.94 | 3.738M |
| May 01, 2024 | 6.75 | 7.06 | 6.735 | 6.94 | 4.565M |
| Apr 30, 2024 | 7.01 | 7.06 | 6.75 | 6.76 | 2.461M |
| Apr 29, 2024 | 7.13 | 7.175 | 7.05 | 7.09 | 3.288M |
| Apr 26, 2024 | 7.09 | 7.24 | 7.00 | 7.12 | 6.019M |
| Apr 25, 2024 | 7.06 | 7.065 | 6.86 | 7.00 | 3.057M |
| Apr 24, 2024 | 7.13 | 7.18 | 7.09 | 7.11 | 2.102M |
| Apr 23, 2024 | 7.20 | 7.30 | 7.11 | 7.14 | 3.228M |
| Apr 22, 2024 | 7.03 | 7.305 | 6.97 | 7.15 | 6.266M |
| Apr 19, 2024 | 6.98 | 7.02 | 6.85 | 6.99 | 4.137M |
| Apr 18, 2024 | 6.91 | 7.02 | 6.78 | 6.95 | 6.212M |
| Apr 17, 2024 | 6.84 | 6.955 | 6.80 | 6.91 | 3.914M |
| Apr 16, 2024 | 6.80 | 6.81 | 6.59 | 6.79 | 9.266M |
| Apr 15, 2024 | 7.09 | 7.165 | 6.79 | 6.86 | 5.627M |
| Apr 12, 2024 | 7.25 | 7.27 | 7.07 | 7.07 | 2.441M |
| Apr 11, 2024 | 7.54 | 7.57 | 7.35 | 7.35 | 2.925M |
| Apr 10, 2024 | 7.45 | 7.53 | 7.34 | 7.50 | 3.804M |
| Apr 09, 2024 | 7.47 | 7.67 | 7.42 | 7.65 | 2.348M |
| Apr 08, 2024 | 7.41 | 7.475 | 7.38 | 7.41 | 2.309M |
| Apr 05, 2024 | 7.33 | 7.42 | 7.26 | 7.37 | 3.163M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.16
Minimum
May 08 2024
33.53
Maximum
Jun 07 2021
17.11
Average
16.36
Median
Price Benchmarks
| Vivopower International PLC | 3.51 |
| Vtex | 6.625 |
| Arqit Quantum Inc | 0.4077 |
| Gorilla Technology Group Inc | 5.58 |
| ARM Holdings PLC | 108.85 |
Price Related Metrics
| PS Ratio | 1.598 |
| Price to Book Value | 0.9297 |
| Price to Free Cash Flow | 9.406 |
| Earnings Yield | -26.38% |
| Market Cap | 4.180B |
| Operating PE Ratio | 15.51 |