Clarivate Plc (CLVT)
1.87
-0.08
(-4.10%)
USD |
NYSE |
Sep 11, 16:00
1.98
+0.11
(+5.88%)
Pre-Market: 20:00
Clarivate Price : 1.87 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.95 | 1.98 | 1.84 | 1.87 | 5.393M |
| Sep 10, 2026 | 1.91 | 1.965 | 1.87 | 1.95 | 5.061M |
| Sep 09, 2026 | 1.89 | 1.926 | 1.851 | 1.91 | 3.376M |
| Sep 08, 2026 | 2.05 | 2.05 | 1.865 | 1.90 | 5.455M |
| Sep 04, 2026 | 2.11 | 2.135 | 2.035 | 2.07 | 2.676M |
| Sep 03, 2026 | 2.11 | 2.24 | 2.10 | 2.15 | 3.973M |
| Sep 02, 2026 | 2.04 | 2.105 | 2.025 | 2.06 | 2.254M |
| Sep 01, 2026 | 2.03 | 2.17 | 2.00 | 2.04 | 2.831M |
| Aug 31, 2026 | 2.00 | 2.075 | 1.955 | 2.05 | 3.555M |
| Aug 28, 2026 | 2.03 | 2.06 | 1.98 | 2.02 | 2.948M |
| Aug 27, 2026 | 2.01 | 2.14 | 1.99 | 2.03 | 4.734M |
| Aug 26, 2026 | 2.11 | 2.155 | 1.95 | 1.99 | 5.767M |
| Aug 25, 2026 | 2.10 | 2.17 | 2.09 | 2.16 | 2.793M |
| Aug 24, 2026 | 2.08 | 2.16 | 2.08 | 2.13 | 4.366M |
| Aug 21, 2026 | 2.08 | 2.11 | 2.02 | 2.08 | 4.224M |
| Aug 20, 2026 | 1.98 | 2.10 | 1.98 | 2.07 | 4.831M |
| Aug 19, 2026 | 1.90 | 2.04 | 1.88 | 2.04 | 4.039M |
| Aug 18, 2026 | 1.91 | 1.94 | 1.86 | 1.89 | 3.638M |
| Aug 17, 2026 | 1.90 | 1.96 | 1.88 | 1.89 | 3.729M |
| Aug 14, 2026 | 1.96 | 1.99 | 1.88 | 1.93 | 2.448M |
| Aug 13, 2026 | 1.87 | 1.99 | 1.84 | 1.96 | 4.075M |
| Aug 12, 2026 | 1.90 | 1.92 | 1.855 | 1.86 | 2.304M |
| Aug 11, 2026 | 1.98 | 2.065 | 1.905 | 1.91 | 4.097M |
| Aug 10, 2026 | 1.81 | 1.95 | 1.80 | 1.89 | 4.534M |
| Aug 07, 2026 | 1.87 | 1.96 | 1.805 | 1.82 | 3.079M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RELX Plc | 33.80 |
| Automatic Data Processing, Inc. | 268.26 |
| Verisk Analytics, Inc. | 176.20 |
| Innodata, Inc. | 53.21 |
| Fiverr International Ltd. | 9.03 |
Price Related Metrics
| PS Ratio | 0.5058 |
| Price to Book Value | 0.2636 |
| Price to Free Cash Flow | 3.726 |
| Earnings Yield | -27.83% |
| Market Cap | 1.196B |
| Operating PE Ratio | 6.736 |