GlacierShares Nasdaq Iceland ETF (GLCR)
25.23
-0.04
(-0.16%)
USD |
NASDAQ |
Sep 01, 16:00
25.25
+0.02
(+0.08%)
After-Hours: 20:00
GLCR Price : 25.23 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 89.00 |
| Aug 31, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 316.00 |
| Aug 28, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 21.00 |
| Aug 27, 2026 | 25.55 | 25.69 | 25.51 | 25.66 | 5442.00 |
| Aug 26, 2026 | 25.61 | 25.61 | 25.57 | 25.57 | 164.00 |
| Aug 25, 2026 | 25.46 | 25.52 | 25.46 | 25.50 | 258.00 |
| Aug 24, 2026 | 25.05 | 25.40 | 25.05 | 25.40 | 689.00 |
| Aug 21, 2026 | 24.99 | 25.01 | 24.99 | 25.01 | 438.00 |
| Aug 20, 2026 | 24.63 | 24.66 | 24.63 | 24.66 | 257.00 |
| Aug 19, 2026 | 24.75 | 24.75 | 24.74 | 24.74 | 277.00 |
| Aug 18, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 179.00 |
| Aug 17, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 134.00 |
| Aug 14, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 46.00 |
| Aug 13, 2026 | 24.87 | 24.87 | 24.68 | 24.79 | 2666.00 |
| Aug 12, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 77.00 |
| Aug 11, 2026 | 24.67 | 24.67 | 24.66 | 24.66 | 174.00 |
| Aug 10, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 102.00 |
| Aug 07, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 25.00 |
| Aug 06, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 117.00 |
| Aug 05, 2026 | 24.55 | 24.55 | 24.54 | 24.54 | 331.00 |
| Aug 04, 2026 | 24.58 | 24.63 | 24.50 | 24.55 | 880.00 |
| Aug 03, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 33.00 |
| Jul 31, 2026 | 24.62 | 24.65 | 24.62 | 24.65 | 184.00 |
| Jul 30, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 19.00 |
| Jul 29, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 15.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median