First Trust United Kingdom AlphaDEX® ETF (FKU)
36.81
+0.11
(+0.29%)
USD |
NASDAQ |
Apr 25, 16:00
FKU Price: 36.81 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 36.62 | 36.81 | 36.62 | 36.81 | 379.00 |
Apr 24, 2024 | 36.71 | 36.71 | 36.65 | 36.71 | 1095.00 |
Apr 23, 2024 | 36.58 | 37.01 | 36.58 | 36.85 | 2962.00 |
Apr 22, 2024 | 36.10 | 36.56 | 36.10 | 36.26 | 1137.00 |
Apr 19, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 79.00 |
Apr 18, 2024 | 36.10 | 36.10 | 35.88 | 35.88 | 477.00 |
Apr 17, 2024 | 35.98 | 35.98 | 35.87 | 35.87 | 373.00 |
Apr 16, 2024 | 35.85 | 35.86 | 35.62 | 35.62 | 2223.00 |
Apr 15, 2024 | 36.85 | 36.85 | 36.13 | 36.29 | 1787.00 |
Apr 12, 2024 | 36.62 | 36.84 | 36.36 | 36.36 | 1410.00 |
Apr 11, 2024 | 36.86 | 37.03 | 36.65 | 36.92 | 5072.00 |
Apr 10, 2024 | 37.09 | 37.09 | 36.99 | 36.99 | 449.00 |
Apr 09, 2024 | 37.46 | 37.59 | 37.39 | 37.39 | 17095.00 |
Apr 08, 2024 | 37.45 | 37.58 | 37.44 | 37.44 | 920.00 |
Apr 05, 2024 | 37.08 | 37.29 | 37.00 | 37.10 | 1897.00 |
Apr 04, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 259.00 |
Apr 03, 2024 | 37.01 | 37.33 | 37.01 | 37.33 | 1321.00 |
Apr 02, 2024 | 37.33 | 37.33 | 37.10 | 37.10 | 768.00 |
Apr 01, 2024 | 37.36 | 37.74 | 37.36 | 37.74 | 1816.00 |
Mar 28, 2024 | 37.72 | 37.80 | 37.66 | 37.76 | 6213.00 |
Mar 27, 2024 | 37.45 | 37.55 | 37.45 | 37.49 | 3503.00 |
Mar 26, 2024 | 37.33 | 37.33 | 37.12 | 37.19 | 689.00 |
Mar 25, 2024 | 37.09 | 37.09 | 36.95 | 36.95 | 255.00 |
Mar 22, 2024 | 37.06 | 37.06 | 36.97 | 36.97 | 593.00 |
Mar 21, 2024 | 37.02 | 37.16 | 37.02 | 37.16 | 7357.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.96
Minimum
Mar 18 2020
46.14
Maximum
Jun 01 2021
35.87
Average
35.37
Median
Jun 05 2019