First Trust United Kingdom AlphaDEX Fund (FKU)
55.38
+0.52
(+0.95%)
USD |
NASDAQ |
Sep 17, 16:00
FKU Price : 55.38 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 55.70 | 55.70 | 55.38 | 55.38 | 1292.00 |
| Sep 16, 2026 | 55.43 | 55.43 | 54.86 | 54.86 | 197.00 |
| Sep 15, 2026 | 55.08 | 55.12 | 54.69 | 55.02 | 5980.00 |
| Sep 14, 2026 | 55.05 | 55.05 | 55.05 | 55.05 | 249.00 |
| Sep 11, 2026 | 55.67 | 55.67 | 55.26 | 55.26 | 488.00 |
| Sep 10, 2026 | 54.85 | 55.27 | 54.85 | 54.88 | 860.00 |
| Sep 09, 2026 | 56.03 | 56.03 | 55.48 | 55.48 | 1141.00 |
| Sep 08, 2026 | 56.52 | 56.56 | 55.93 | 55.93 | 6255.00 |
| Sep 04, 2026 | 56.73 | 56.73 | 56.54 | 56.54 | 863.00 |
| Sep 03, 2026 | 56.40 | 56.40 | 55.89 | 56.34 | 550.00 |
| Sep 02, 2026 | 56.08 | 56.11 | 55.73 | 55.74 | 865.00 |
| Sep 01, 2026 | 56.41 | 56.41 | 56.01 | 56.01 | 215.00 |
| Aug 31, 2026 | 56.71 | 56.71 | 56.71 | 56.71 | 162.00 |
| Aug 28, 2026 | 57.26 | 57.26 | 56.97 | 56.97 | 504.00 |
| Aug 27, 2026 | 57.20 | 57.20 | 57.17 | 57.17 | 259.00 |
| Aug 26, 2026 | 57.88 | 57.88 | 57.17 | 57.30 | 4258.00 |
| Aug 25, 2026 | 57.27 | 57.62 | 57.27 | 57.62 | 700.00 |
| Aug 24, 2026 | 57.41 | 57.41 | 55.86 | 57.25 | 3131.00 |
| Aug 21, 2026 | 57.14 | 57.14 | 56.79 | 56.89 | 2115.00 |
| Aug 20, 2026 | 56.58 | 56.58 | 56.30 | 56.39 | 1200.00 |
| Aug 19, 2026 | 56.52 | 56.52 | 56.52 | 56.52 | 136.00 |
| Aug 18, 2026 | 56.31 | 56.54 | 56.14 | 56.14 | 885.00 |
| Aug 17, 2026 | 56.54 | 56.54 | 56.34 | 56.34 | 360.00 |
| Aug 14, 2026 | 57.07 | 57.07 | 56.58 | 56.69 | 3354.00 |
| Aug 13, 2026 | 56.94 | 56.94 | 56.55 | 56.55 | 2116.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median