First Trust United Kingdom AlphaDEX Fund (FKU)
52.82
+0.02
(+0.04%)
USD |
NASDAQ |
Jun 09, 16:00
FKU Price : 52.82 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 53.35 | 53.35 | 52.23 | 52.82 | 1137.00 |
| Jun 08, 2026 | 52.84 | 52.84 | 52.62 | 52.80 | 1419.00 |
| Jun 05, 2026 | 53.93 | 53.93 | 52.69 | 52.69 | 3859.00 |
| Jun 04, 2026 | 54.18 | 54.18 | 53.76 | 54.05 | 648.00 |
| Jun 03, 2026 | 53.69 | 53.69 | 53.42 | 53.42 | 358.00 |
| Jun 02, 2026 | 53.87 | 53.99 | 53.63 | 53.99 | 6636.00 |
| Jun 01, 2026 | 53.22 | 53.59 | 53.22 | 53.59 | 755.00 |
| May 29, 2026 | 54.16 | 54.34 | 53.49 | 53.81 | 11745.00 |
| May 28, 2026 | 53.52 | 54.12 | 53.52 | 53.92 | 1204.00 |
| May 27, 2026 | 54.23 | 54.42 | 54.04 | 54.13 | 858.00 |
| May 26, 2026 | 54.33 | 54.35 | 54.18 | 54.18 | 695.00 |
| May 22, 2026 | 53.54 | 53.85 | 53.43 | 53.53 | 2270.00 |
| May 21, 2026 | 53.08 | 53.74 | 53.08 | 53.74 | 2498.00 |
| May 20, 2026 | 52.45 | 53.38 | 52.39 | 53.38 | 2673.00 |
| May 19, 2026 | 52.35 | 52.48 | 52.01 | 52.15 | 39306.00 |
| May 18, 2026 | 52.36 | 52.70 | 52.36 | 52.58 | 4118.00 |
| May 15, 2026 | 51.71 | 51.88 | 51.50 | 51.73 | 11438.00 |
| May 14, 2026 | 53.37 | 53.47 | 52.84 | 52.97 | 2575.00 |
| May 13, 2026 | 52.82 | 53.34 | 52.82 | 53.34 | 3757.00 |
| May 12, 2026 | 53.16 | 53.16 | 52.71 | 53.02 | 46131.00 |
| May 11, 2026 | 54.05 | 54.14 | 53.48 | 53.55 | 24550.00 |
| May 08, 2026 | 54.02 | 54.18 | 54.01 | 54.18 | 3754.00 |
| May 07, 2026 | 54.50 | 54.50 | 53.33 | 53.33 | 11830.00 |
| May 06, 2026 | 53.94 | 54.20 | 53.94 | 54.19 | 18642.00 |
| May 05, 2026 | 52.57 | 52.65 | 52.45 | 52.59 | 1128.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median