First Trust United Kingdom AlphaDEX Fund (FKU)
53.34
-0.43
(-0.80%)
USD |
NASDAQ |
Oct 07, 16:00
FKU Price : 53.34 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 53.17 | 53.46 | 53.17 | 53.34 | 1014.00 |
| Oct 06, 2026 | 53.98 | 53.98 | 53.78 | 53.78 | 357.00 |
| Oct 05, 2026 | 53.25 | 53.64 | 53.25 | 53.64 | 374.00 |
| Oct 02, 2026 | 53.72 | 53.83 | 53.57 | 53.83 | 1381.00 |
| Oct 01, 2026 | 53.86 | 53.86 | 53.26 | 53.35 | 1109.00 |
| Sep 30, 2026 | 54.62 | 54.62 | 54.08 | 54.08 | 1276.00 |
| Sep 29, 2026 | 54.14 | 54.19 | 54.14 | 54.19 | 471.00 |
| Sep 28, 2026 | 54.59 | 54.59 | 54.59 | 54.59 | 107.00 |
| Sep 25, 2026 | 54.42 | 54.53 | 54.38 | 54.53 | 580.00 |
| Sep 24, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | 147.00 |
| Sep 23, 2026 | 54.71 | 54.71 | 54.46 | 54.46 | 161.00 |
| Sep 22, 2026 | 55.72 | 55.72 | 55.26 | 55.66 | 932.00 |
| Sep 21, 2026 | 55.28 | 55.60 | 55.28 | 55.38 | 807.00 |
| Sep 18, 2026 | 54.52 | 54.78 | 54.51 | 54.66 | 931.00 |
| Sep 17, 2026 | 55.70 | 55.70 | 55.38 | 55.38 | 1292.00 |
| Sep 16, 2026 | 55.43 | 55.43 | 54.86 | 54.86 | 197.00 |
| Sep 15, 2026 | 55.08 | 55.12 | 54.69 | 55.02 | 5980.00 |
| Sep 14, 2026 | 55.05 | 55.05 | 55.05 | 55.05 | 249.00 |
| Sep 11, 2026 | 55.67 | 55.67 | 55.26 | 55.26 | 488.00 |
| Sep 10, 2026 | 54.85 | 55.27 | 54.85 | 54.88 | 860.00 |
| Sep 09, 2026 | 56.03 | 56.03 | 55.48 | 55.48 | 1141.00 |
| Sep 08, 2026 | 56.52 | 56.56 | 55.93 | 55.93 | 6255.00 |
| Sep 04, 2026 | 56.73 | 56.73 | 56.54 | 56.54 | 863.00 |
| Sep 03, 2026 | 56.40 | 56.40 | 55.89 | 56.34 | 550.00 |
| Sep 02, 2026 | 56.08 | 56.11 | 55.73 | 55.74 | 865.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median