First Trust United Kingdom AlphaDEX Fund (FKU)
57.62
+0.37
(+0.64%)
USD |
NASDAQ |
Aug 25, 16:00
FKU Price : 57.62 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 57.27 | 57.62 | 57.27 | 57.62 | 700.00 |
| Aug 24, 2026 | 57.41 | 57.41 | 55.86 | 57.25 | 3131.00 |
| Aug 21, 2026 | 57.14 | 57.14 | 56.79 | 56.89 | 2115.00 |
| Aug 20, 2026 | 56.58 | 56.58 | 56.30 | 56.39 | 1200.00 |
| Aug 19, 2026 | 56.52 | 56.52 | 56.52 | 56.52 | 136.00 |
| Aug 18, 2026 | 56.31 | 56.54 | 56.14 | 56.14 | 885.00 |
| Aug 17, 2026 | 56.54 | 56.54 | 56.34 | 56.34 | 360.00 |
| Aug 14, 2026 | 57.07 | 57.07 | 56.58 | 56.69 | 3354.00 |
| Aug 13, 2026 | 56.94 | 56.94 | 56.55 | 56.55 | 2116.00 |
| Aug 12, 2026 | 56.82 | 56.82 | 56.56 | 56.60 | 505.00 |
| Aug 11, 2026 | 56.51 | 56.51 | 56.35 | 56.35 | 8649.00 |
| Aug 10, 2026 | 56.60 | 56.78 | 56.53 | 56.53 | 3077.00 |
| Aug 07, 2026 | 56.90 | 57.00 | 56.90 | 56.93 | 830.00 |
| Aug 06, 2026 | 56.31 | 56.59 | 56.29 | 56.44 | 7045.00 |
| Aug 05, 2026 | 56.56 | 56.57 | 56.40 | 56.43 | 771.00 |
| Aug 04, 2026 | 56.09 | 56.09 | 55.93 | 56.09 | 722.00 |
| Aug 03, 2026 | 55.79 | 55.82 | 55.47 | 55.56 | 1688.00 |
| Jul 31, 2026 | 55.50 | 55.50 | 55.34 | 55.34 | 593.00 |
| Jul 30, 2026 | 55.41 | 55.76 | 55.41 | 55.76 | 729.00 |
| Jul 29, 2026 | 54.48 | 54.62 | 54.44 | 54.62 | 7871.00 |
| Jul 28, 2026 | 54.79 | 55.03 | 54.66 | 54.94 | 1165.00 |
| Jul 27, 2026 | 54.51 | 54.58 | 54.32 | 54.58 | 716.00 |
| Jul 24, 2026 | 54.00 | 54.37 | 54.00 | 54.12 | 932.00 |
| Jul 23, 2026 | 53.46 | 53.93 | 53.44 | 53.44 | 1135.00 |
| Jul 22, 2026 | 54.38 | 54.61 | 54.25 | 54.25 | 3311.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median