Global X DAX Germany ETF (DAX)
44.02
+0.59
(+1.36%)
USD |
NASDAQ |
Oct 02, 16:00
44.02
0.00 (0.00%)
After-Hours: 20:00
DAX Price : 44.02 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 43.90 | 44.13 | 43.88 | 44.02 | 17333.00 |
| Oct 01, 2026 | 43.87 | 44.00 | 43.26 | 43.43 | 33475.00 |
| Sep 30, 2026 | 44.59 | 44.61 | 43.98 | 44.00 | 13334.00 |
| Sep 29, 2026 | 44.80 | 45.01 | 44.36 | 44.61 | 22163.00 |
| Sep 28, 2026 | 44.76 | 45.12 | 44.66 | 44.88 | 22464.00 |
| Sep 25, 2026 | 44.80 | 45.13 | 44.69 | 45.04 | 15207.00 |
| Sep 24, 2026 | 44.67 | 44.85 | 44.40 | 44.71 | 19904.00 |
| Sep 23, 2026 | 44.98 | 44.98 | 44.53 | 44.69 | 19043.00 |
| Sep 22, 2026 | 45.64 | 45.73 | 45.28 | 45.53 | 17728.00 |
| Sep 21, 2026 | 45.54 | 45.57 | 45.29 | 45.48 | 18080.00 |
| Sep 18, 2026 | 45.07 | 45.07 | 44.86 | 45.01 | 10072.00 |
| Sep 17, 2026 | 45.76 | 45.87 | 45.47 | 45.55 | 84136.00 |
| Sep 16, 2026 | 45.48 | 45.76 | 45.12 | 45.31 | 20728.00 |
| Sep 15, 2026 | 45.47 | 45.52 | 45.31 | 45.44 | 7697.00 |
| Sep 14, 2026 | 45.49 | 45.80 | 45.23 | 45.64 | 15162.00 |
| Sep 11, 2026 | 45.91 | 46.09 | 45.81 | 45.87 | 8903.00 |
| Sep 10, 2026 | 45.63 | 45.80 | 45.38 | 45.46 | 36740.00 |
| Sep 09, 2026 | 46.21 | 46.21 | 45.93 | 45.96 | 16876.00 |
| Sep 08, 2026 | 46.85 | 47.01 | 46.56 | 46.56 | 14011.00 |
| Sep 04, 2026 | 46.95 | 47.12 | 46.74 | 46.87 | 38992.00 |
| Sep 03, 2026 | 47.01 | 47.01 | 46.66 | 46.91 | 13264.00 |
| Sep 02, 2026 | 46.50 | 46.54 | 46.33 | 46.41 | 23902.00 |
| Sep 01, 2026 | 46.78 | 46.78 | 46.37 | 46.40 | 26777.00 |
| Aug 31, 2026 | 47.43 | 47.52 | 47.08 | 47.16 | 28215.00 |
| Aug 28, 2026 | 47.90 | 47.92 | 47.58 | 47.72 | 10812.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median