DAX Price Analysis

Global X DAX Germany ETF (DAX)

33.80 -0.01 (-0.04%) USD | NASDAQ | Nov 04, 16:00

33.74 -0.06 (-0.19%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	33.98	34.00	33.75	33.80	3496.00
Nov 01, 2024	33.94	33.94	33.79	33.82	22730.00
Oct 31, 2024	33.88	33.88	33.56	33.74	2897.00
Oct 30, 2024	33.81	34.05	33.81	33.95	3197.00
Oct 29, 2024	34.10	34.29	34.10	34.23	3239.00
Oct 28, 2024	34.14	34.34	34.13	34.28	17942.00
Oct 25, 2024	34.25	34.32	34.08	34.08	9493.00
Oct 24, 2024	34.39	34.39	34.08	34.15	2638.00
Oct 23, 2024	34.08	34.09	33.82	33.91	13837.00
Oct 22, 2024	34.11	34.16	34.04	34.04	11025.00
Oct 21, 2024	34.48	34.48	34.22	34.26	4127.00
Oct 18, 2024	34.46	34.70	34.45	34.69	3493.00
Oct 17, 2024	34.46	34.46	34.35	34.42	4727.00
Oct 16, 2024	34.45	34.45	34.22	34.30	9838.00
Oct 15, 2024	34.68	34.69	34.35	34.42	7008.00
Oct 14, 2024	34.46	34.63	34.43	34.53	71697.00
Oct 11, 2024	34.22	34.46	34.22	34.46	4511.00
Oct 10, 2024	34.23	34.23	34.01	34.08	4542.00
Oct 09, 2024	34.03	34.30	34.03	34.30	3296.00
Oct 08, 2024	34.03	34.03	34.03	34.03	809.00
Oct 07, 2024	34.14	34.14	33.81	33.91	2398.00
Oct 04, 2024	34.08	34.26	34.07	34.26	11832.00
Oct 03, 2024	34.16	34.19	34.00	34.02	8324.00
Oct 02, 2024	34.37	34.48	34.25	34.36	3073.00
Oct 01, 2024	34.71	34.71	34.35	34.60	10274.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.39

Minimum

Mar 18 2020

35.27

Maximum

Jun 07 2021

29.20

Average

29.34

Median

Price Benchmarks