Global X DAX Germany ETF (DAX)
43.92
+0.36
(+0.83%)
USD |
NASDAQ |
Oct 26, 15:29
DAX Price : 43.92 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 43.44 | 43.70 | 43.42 | 43.55 | 16156.00 |
| Oct 22, 2026 | 44.21 | 44.28 | 43.98 | 44.07 | 72206.00 |
| Oct 21, 2026 | 44.45 | 44.68 | 44.31 | 44.51 | 92774.00 |
| Oct 20, 2026 | 43.70 | 44.22 | 43.66 | 44.08 | 11998.00 |
| Oct 19, 2026 | 43.83 | 43.95 | 43.67 | 43.72 | 23127.00 |
| Oct 16, 2026 | 44.75 | 44.76 | 44.23 | 44.29 | 10970.00 |
| Oct 15, 2026 | 43.75 | 44.24 | 43.72 | 44.24 | 17037.00 |
| Oct 14, 2026 | 43.79 | 43.79 | 43.18 | 43.63 | 28573.00 |
| Oct 13, 2026 | 43.79 | 43.97 | 43.68 | 43.84 | 10645.00 |
| Oct 12, 2026 | 43.66 | 43.78 | 43.58 | 43.58 | 15397.00 |
| Oct 09, 2026 | 43.54 | 43.62 | 43.43 | 43.60 | 19103.00 |
| Oct 08, 2026 | 43.14 | 43.35 | 42.91 | 43.31 | 29263.00 |
| Oct 07, 2026 | 43.45 | 43.63 | 43.28 | 43.51 | 49245.00 |
| Oct 06, 2026 | 44.14 | 44.38 | 44.12 | 44.16 | 16646.00 |
| Oct 05, 2026 | 43.92 | 43.98 | 43.60 | 43.93 | 13515.00 |
| Oct 02, 2026 | 43.90 | 44.13 | 43.88 | 44.02 | 17333.00 |
| Oct 01, 2026 | 43.87 | 44.00 | 43.26 | 43.43 | 33475.00 |
| Sep 30, 2026 | 44.59 | 44.61 | 43.98 | 44.00 | 13334.00 |
| Sep 29, 2026 | 44.80 | 45.01 | 44.36 | 44.61 | 22163.00 |
| Sep 28, 2026 | 44.76 | 45.12 | 44.66 | 44.88 | 22464.00 |
| Sep 25, 2026 | 44.80 | 45.13 | 44.69 | 45.04 | 15207.00 |
| Sep 24, 2026 | 44.67 | 44.85 | 44.40 | 44.71 | 19904.00 |
| Sep 23, 2026 | 44.98 | 44.98 | 44.53 | 44.69 | 19043.00 |
| Sep 22, 2026 | 45.64 | 45.73 | 45.28 | 45.53 | 17728.00 |
| Sep 21, 2026 | 45.54 | 45.57 | 45.29 | 45.48 | 18080.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median