Global X DAX Germany ETF (DAX)
29.49
+0.07
(+0.24%)
USD |
NASDAQ |
Jun 02, 16:00
29.50
+0.01
(+0.03%)
After-Hours: 20:00
DAX Price: 29.49 for June 2, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 02, 2023 | 29.64 | 29.69 | 29.34 | 29.49 | 8478.00 |
| Jun 01, 2023 | 29.06 | 29.46 | 28.90 | 29.42 | 8985.00 |
| May 31, 2023 | 29.02 | 29.04 | 28.63 | 28.79 | 9093.00 |
| May 30, 2023 | 29.43 | 29.54 | 29.16 | 29.39 | 5839.00 |
| May 26, 2023 | 29.24 | 29.54 | 29.24 | 29.41 | 6214.00 |
| May 25, 2023 | 29.17 | 29.51 | 29.07 | 29.22 | 27876.00 |
| May 24, 2023 | 29.13 | 29.34 | 29.13 | 29.27 | 7879.00 |
| May 23, 2023 | 29.97 | 30.01 | 29.62 | 29.77 | 4956.00 |
| May 22, 2023 | 30.16 | 30.18 | 30.06 | 30.16 | 5590.00 |
| May 19, 2023 | 30.21 | 30.28 | 30.03 | 30.23 | 29514.00 |
| May 18, 2023 | 29.83 | 29.99 | 29.57 | 29.95 | 7518.00 |
| May 17, 2023 | 29.83 | 30.00 | 29.40 | 29.89 | 37014.00 |
| May 16, 2023 | 29.80 | 29.82 | 29.55 | 29.60 | 7154.00 |
| May 15, 2023 | 29.75 | 29.99 | 29.51 | 29.80 | 3765.00 |
| May 12, 2023 | 29.60 | 29.95 | 29.42 | 29.68 | 25915.00 |
| May 11, 2023 | 29.77 | 29.77 | 29.58 | 29.71 | 5855.00 |
| May 10, 2023 | 30.14 | 30.14 | 29.94 | 30.08 | 1623.00 |
| May 09, 2023 | 29.91 | 30.19 | 29.91 | 30.01 | 4932.00 |
| May 08, 2023 | 30.24 | 30.34 | 30.18 | 30.22 | 7284.00 |
| May 05, 2023 | 30.08 | 30.41 | 29.85 | 30.28 | 8997.00 |
| May 04, 2023 | 29.89 | 29.97 | 29.75 | 29.90 | 8726.00 |
| May 03, 2023 | 30.03 | 30.23 | 29.89 | 29.94 | 5572.00 |
| May 02, 2023 | 29.89 | 30.28 | 29.66 | 29.89 | 13509.00 |
| May 01, 2023 | 30.19 | 30.38 | 30.19 | 30.32 | 8786.00 |
| Apr 28, 2023 | 30.00 | 30.33 | 30.00 | 30.29 | 13426.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.39
Minimum
Mar 18 2020
35.27
Maximum
Jun 07 2021
27.92
Average
27.84
Median