Global X DAX Germany ETF (DAX)
32.61
-0.09
(-0.28%)
USD |
NASDAQ |
Nov 21, 16:00
DAX Price: 32.61 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 32.61 | 32.65 | 32.50 | 32.61 | 2548.00 |
Nov 20, 2024 | 32.66 | 32.66 | 32.40 | 32.70 | 3876.00 |
Nov 19, 2024 | 32.52 | 32.79 | 32.47 | 32.70 | 8857.00 |
Nov 18, 2024 | 32.81 | 33.00 | 32.81 | 32.98 | 4710.00 |
Nov 15, 2024 | 32.92 | 32.97 | 32.78 | 32.90 | 2486.00 |
Nov 14, 2024 | 33.05 | 33.09 | 32.86 | 32.88 | 15725.00 |
Nov 13, 2024 | 32.65 | 32.71 | 32.33 | 32.51 | 11176.00 |
Nov 12, 2024 | 33.19 | 33.47 | 32.74 | 32.96 | 14573.00 |
Nov 11, 2024 | 33.66 | 33.76 | 33.56 | 33.55 | 12469.00 |
Nov 08, 2024 | 33.62 | 33.68 | 33.32 | 33.53 | 15744.00 |
Nov 07, 2024 | 33.94 | 34.09 | 33.89 | 34.07 | 15010.00 |
Nov 06, 2024 | 33.28 | 33.37 | 33.11 | 33.37 | 11046.00 |
Nov 05, 2024 | 34.08 | 34.25 | 34.08 | 34.21 | 6563.00 |
Nov 04, 2024 | 33.98 | 34.00 | 33.75 | 33.80 | 3496.00 |
Nov 01, 2024 | 33.94 | 33.94 | 33.79 | 33.82 | 22730.00 |
Oct 31, 2024 | 33.88 | 33.88 | 33.56 | 33.74 | 2902.00 |
Oct 30, 2024 | 33.81 | 34.05 | 33.81 | 33.95 | 3197.00 |
Oct 29, 2024 | 34.10 | 34.29 | 34.10 | 34.23 | 3242.00 |
Oct 28, 2024 | 34.14 | 34.34 | 34.13 | 34.28 | 17942.00 |
Oct 25, 2024 | 34.25 | 34.32 | 34.08 | 34.08 | 9493.00 |
Oct 24, 2024 | 34.39 | 34.39 | 34.08 | 34.15 | 2638.00 |
Oct 23, 2024 | 34.08 | 34.09 | 33.82 | 33.91 | 13837.00 |
Oct 22, 2024 | 34.11 | 34.16 | 34.04 | 34.04 | 43035.00 |
Oct 21, 2024 | 34.48 | 34.48 | 34.22 | 34.26 | 4127.00 |
Oct 18, 2024 | 34.46 | 34.70 | 34.45 | 34.69 | 3493.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.39
Minimum
Mar 18 2020
35.27
Maximum
Jun 07 2021
29.26
Average
29.48
Median
Price Benchmarks
Franklin FTSE Germany ETF | 24.61 |
Franklin FTSE Switzerland ETF | 32.79 |
iShares MSCI Sweden ETF | 38.08 |
iShares MSCI Switzerland ETF | 47.32 |
iShares MSCI France ETF | 35.77 |