First Trust Germany AlphaDEX Fund (FGM)
61.69
-0.29
(-0.47%)
USD |
NASDAQ |
Sep 17, 16:00
61.69
0.00 (0.00%)
After-Hours: 20:00
FGM Price : 61.69 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 62.45 | 62.54 | 61.98 | 61.98 | 775.00 |
| Sep 15, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 166.00 |
| Sep 14, 2026 | 61.71 | 62.46 | 61.71 | 62.40 | 2504.00 |
| Sep 11, 2026 | 63.52 | 63.52 | 63.37 | 63.41 | 957.00 |
| Sep 10, 2026 | 63.38 | 63.38 | 63.10 | 63.10 | 1399.00 |
| Sep 09, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 188.00 |
| Sep 08, 2026 | 64.71 | 64.72 | 64.71 | 64.72 | 372.00 |
| Sep 04, 2026 | 64.69 | 64.70 | 64.20 | 64.27 | 3355.00 |
| Sep 03, 2026 | 63.82 | 63.82 | 63.69 | 63.69 | 346.00 |
| Sep 02, 2026 | 60.25 | 62.89 | 60.25 | 62.89 | 950.00 |
| Sep 01, 2026 | 63.16 | 63.16 | 62.93 | 62.93 | 1072.00 |
| Aug 31, 2026 | 64.25 | 64.25 | 63.76 | 63.97 | 2245.00 |
| Aug 28, 2026 | 64.61 | 64.61 | 64.41 | 64.48 | 4667.00 |
| Aug 27, 2026 | 64.32 | 64.41 | 64.32 | 64.41 | 2687.00 |
| Aug 26, 2026 | 64.16 | 64.16 | 63.88 | 64.02 | 2940.00 |
| Aug 25, 2026 | 63.53 | 63.86 | 63.53 | 63.86 | 3152.00 |
| Aug 24, 2026 | 63.25 | 63.50 | 63.25 | 63.50 | 3238.00 |
| Aug 21, 2026 | 63.54 | 63.54 | 63.53 | 63.53 | 521.00 |
| Aug 20, 2026 | 62.76 | 62.84 | 62.76 | 62.84 | 257.00 |
| Aug 19, 2026 | 63.00 | 63.15 | 63.00 | 63.15 | 500.00 |
| Aug 18, 2026 | 62.89 | 62.89 | 62.48 | 62.54 | 1764.00 |
| Aug 17, 2026 | 62.92 | 63.38 | 62.92 | 63.19 | 1534.00 |
| Aug 14, 2026 | 63.54 | 63.58 | 63.54 | 63.58 | 379.00 |
| Aug 13, 2026 | 63.38 | 63.47 | 63.33 | 63.47 | 3175.00 |
| Aug 12, 2026 | 63.63 | 63.63 | 63.44 | 63.46 | 1196.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median