Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Oct 20, 2021 55.66 55.97 55.63 55.97 4091.00
Oct 19, 2021 55.93 55.93 55.73 55.73 675.00
Oct 18, 2021 55.41 55.65 55.41 55.65 950.00
Oct 15, 2021 56.00 56.05 55.60 56.04 32849.00
Oct 14, 2021 55.13 55.69 55.13 55.44 1101.00
Oct 13, 2021 54.65 55.08 54.65 54.94 3206.00
Oct 12, 2021 54.21 54.50 54.21 54.22 1542.00
Oct 11, 2021 54.20 54.46 54.20 54.22 395.00
Oct 08, 2021 54.10 54.10 54.10 54.10 0.000
Oct 07, 2021 54.02 54.27 54.02 54.10 897.00
Oct 06, 2021 53.63 53.94 53.34 53.83 1594.00
Oct 05, 2021 54.88 54.88 54.88 54.88 524.00
Oct 04, 2021 54.94 54.94 54.36 54.53 1281.00
Oct 01, 2021 54.81 54.85 54.42 54.79 35203.00
Sep 30, 2021 55.11 55.11 54.91 54.91 388.00
Sep 29, 2021 55.28 55.40 55.26 55.26 1610.00
Sep 28, 2021 55.42 55.42 55.12 55.31 1829.00
Sep 27, 2021 56.05 56.32 56.05 56.32 1140.00
Sep 24, 2021 56.44 56.48 56.33 56.48 1499.00
Sep 23, 2021 57.21 57.21 57.17 57.19 1050.00
Sep 22, 2021 56.30 56.68 56.30 56.67 961.00
Sep 21, 2021 56.32 56.62 56.25 56.27 2211.00
Sep 20, 2021 55.94 55.94 55.42 55.61 2877.00
Sep 17, 2021 57.29 57.29 56.83 57.16 1442.00
Sep 16, 2021 57.65 57.83 57.65 57.81 939.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

25.66
Minimum
Mar 18 2020
60.75
Maximum
Jun 07 2021
45.39
Average
44.24
Median