First Trust Germany AlphaDEX Fund (FGM)
56.62
-0.82
(-1.43%)
USD |
NASDAQ |
Oct 08, 16:00
56.62
0.00 (0.00%)
After-Hours: 20:00
FGM Price : 56.62 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 57.10 | 57.44 | 57.10 | 57.44 | 1021.00 |
| Oct 06, 2026 | 58.60 | 58.60 | 58.39 | 58.39 | 482.00 |
| Oct 05, 2026 | 59.80 | 61.59 | 58.06 | 58.17 | 3407.00 |
| Oct 02, 2026 | 58.52 | 58.52 | 58.40 | 58.41 | 13538.00 |
| Oct 01, 2026 | 57.84 | 58.02 | 57.83 | 58.02 | 2239.00 |
| Sep 30, 2026 | 59.26 | 59.26 | 59.19 | 59.19 | 849.00 |
| Sep 29, 2026 | 59.75 | 59.75 | 59.75 | 59.75 | 299.00 |
| Sep 28, 2026 | 60.62 | 60.62 | 60.10 | 60.37 | 3831.00 |
| Sep 25, 2026 | 60.46 | 60.86 | 60.16 | 60.86 | 490.00 |
| Sep 24, 2026 | 60.62 | 60.62 | 60.38 | 60.38 | 723.00 |
| Sep 23, 2026 | 61.16 | 61.16 | 60.90 | 60.90 | 938.00 |
| Sep 22, 2026 | 62.41 | 62.41 | 62.11 | 62.41 | 1592.00 |
| Sep 21, 2026 | 61.66 | 61.87 | 61.66 | 61.81 | 36648.00 |
| Sep 18, 2026 | 61.45 | 61.56 | 61.45 | 61.56 | 34409.00 |
| Sep 17, 2026 | 62.54 | 62.54 | 61.35 | 62.45 | 4339.00 |
| Sep 16, 2026 | 62.45 | 62.54 | 61.98 | 61.98 | 775.00 |
| Sep 15, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 166.00 |
| Sep 14, 2026 | 61.71 | 62.46 | 61.71 | 62.40 | 2504.00 |
| Sep 11, 2026 | 63.52 | 63.52 | 63.37 | 63.41 | 957.00 |
| Sep 10, 2026 | 63.38 | 63.38 | 63.10 | 63.10 | 1399.00 |
| Sep 09, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 188.00 |
| Sep 08, 2026 | 64.71 | 64.72 | 64.71 | 64.72 | 372.00 |
| Sep 04, 2026 | 64.69 | 64.70 | 64.20 | 64.27 | 3355.00 |
| Sep 03, 2026 | 63.82 | 63.82 | 63.69 | 63.69 | 346.00 |
| Sep 02, 2026 | 60.25 | 62.89 | 60.25 | 62.89 | 950.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median