First Trust Germany AlphaDEX® ETF (FGM)
38.06
0.00 (0.00%)
USD |
NASDAQ |
Nov 21, 16:00
FGM Price: 38.06 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 0.000 |
| Nov 20, 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 0.000 |
| Nov 19, 2024 | 37.97 | 37.97 | 37.97 | 38.06 | 325.00 |
| Nov 18, 2024 | 37.78 | 37.78 | 37.78 | 37.78 | 0.000 |
| Nov 15, 2024 | 37.78 | 37.78 | 37.78 | 37.78 | 0.000 |
| Nov 14, 2024 | 37.78 | 37.78 | 37.78 | 37.78 | 0.000 |
| Nov 13, 2024 | 37.78 | 37.78 | 37.78 | 37.78 | 0.000 |
| Nov 12, 2024 | 37.61 | 37.81 | 37.55 | 37.78 | 2231.00 |
| Nov 11, 2024 | 38.55 | 38.55 | 38.54 | 38.53 | 352.00 |
| Nov 08, 2024 | 38.09 | 38.14 | 38.09 | 38.14 | 990.00 |
| Nov 07, 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 1.000 |
| Nov 06, 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 7.000 |
| Nov 05, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 1.000 |
| Nov 04, 2024 | 38.53 | 38.53 | 38.53 | 38.53 | 1.000 |
| Nov 01, 2024 | 38.62 | 38.62 | 38.47 | 38.47 | 250.00 |
| Oct 31, 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 12.00 |
| Oct 30, 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 37.00 |
| Oct 29, 2024 | 38.78 | 38.78 | 38.78 | 38.78 | 236.00 |
| Oct 28, 2024 | 39.17 | 39.17 | 39.17 | 39.17 | 2.000 |
| Oct 25, 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 27.00 |
| Oct 24, 2024 | 38.98 | 38.99 | 38.48 | 38.99 | 325.00 |
| Oct 23, 2024 | 38.58 | 38.65 | 38.58 | 38.65 | 157.00 |
| Oct 22, 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 702.00 |
| Oct 21, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 51.00 |
| Oct 18, 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 4.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.66
Minimum
Mar 18 2020
60.75
Maximum
Jun 07 2021
42.71
Average
39.79
Median
May 16 2022