FSZ Price Insights

First Trust Switzerland AlphaDEX® ETF (FSZ)

67.10 +0.46 (+0.69%) USD | NASDAQ | Nov 01, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 01, 2024	67.10	67.10	67.10	67.10	482.00
Oct 31, 2024	66.63	66.97	66.61	66.64	5253.00
Oct 30, 2024	67.35	67.38	66.94	67.31	1379.00
Oct 29, 2024	67.93	68.42	67.91	68.01	5269.00
Oct 28, 2024	68.95	69.38	68.92	69.38	586.00
Oct 25, 2024	68.38	68.55	68.38	68.40	5556.00
Oct 24, 2024	68.25	68.45	67.98	68.10	4860.00
Oct 23, 2024	68.00	68.20	67.60	67.60	21384.00
Oct 22, 2024	68.43	68.43	68.39	68.39	289.00
Oct 21, 2024	68.99	68.99	68.99	68.99	225.00
Oct 18, 2024	69.28	69.28	69.28	69.28	89.00
Oct 17, 2024	69.06	69.06	68.77	68.90	750.00
Oct 16, 2024	68.90	68.90	68.46	68.46	10879.00
Oct 15, 2024	69.38	69.78	69.38	69.39	399.00
Oct 14, 2024	69.57	69.81	69.57	69.60	763.00
Oct 11, 2024	69.88	70.11	69.88	70.11	168.00
Oct 10, 2024	69.40	69.40	69.23	69.23	626.00
Oct 09, 2024	69.48	69.48	69.48	69.48	52.00
Oct 08, 2024	68.81	68.82	68.81	68.82	296.00
Oct 07, 2024	68.95	69.30	68.95	69.30	351.00
Oct 04, 2024	68.99	69.32	68.99	69.28	493.00
Oct 03, 2024	69.14	69.45	69.14	69.45	686.00
Oct 02, 2024	69.87	69.87	69.87	69.87	552.00
Oct 01, 2024	70.26	70.50	70.26	70.50	292.00
Sep 30, 2024	70.86	70.86	70.37	70.50	676.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

36.60

Minimum

Mar 16 2020

71.57

Maximum

Nov 15 2021

59.59

Average

60.77

Median

Apr 26 2024

Price Benchmarks