FSZ Price

First Trust Switzerland AlphaDEX® ETF (FSZ)

54.46

-1.33 (-2.38%) USD | NASDAQ | Aug 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close	Volume
Aug 05, 2022	54.58	54.68	54.46	54.46	2534.00
Aug 04, 2022	55.30	55.79	55.30	55.79	275.00
Aug 03, 2022	54.74	54.92	54.63	54.92	1082.00
Aug 02, 2022	54.88	54.88	54.71	54.71	1892.00
Aug 01, 2022	55.30	55.64	55.21	55.21	3576.00
Jul 29, 2022	54.70	55.40	54.70	55.40	5272.00
Jul 28, 2022	54.06	54.66	54.06	54.66	731.00
Jul 27, 2022	53.62	53.69	53.62	53.69	398.00
Jul 26, 2022	53.68	53.68	53.53	53.53	323.00
Jul 25, 2022	53.99	54.06	53.87	53.90	4057.00
Jul 22, 2022	53.93	54.02	53.34	53.53	1377.00
Jul 21, 2022	53.41	53.88	53.39	53.88	988.00
Jul 20, 2022	53.17	53.30	52.80	52.99	6280.00
Jul 19, 2022	53.38	53.40	53.38	53.40	470.00
Jul 18, 2022	52.48	52.57	51.81	51.81	1882.00
Jul 15, 2022	51.06	51.75	51.06	51.75	3430.00
Jul 14, 2022	50.94	51.17	50.82	51.17	1846.00
Jul 13, 2022	51.37	51.85	51.27	51.85	1528.00
Jul 12, 2022	51.97	52.37	51.86	51.98	4213.00
Jul 11, 2022	52.06	52.18	51.85	52.07	3518.00
Jul 08, 2022	52.44	52.70	52.29	52.70	7090.00
Jul 07, 2022	52.14	52.43	52.09	52.43	14979.00
Jul 06, 2022	51.60	51.93	51.45	51.73	3666.00
Jul 05, 2022	50.98	51.71	50.98	51.59	9770.00
Jul 01, 2022	52.43	52.56	52.19	52.38	2150.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

36.60

Minimum

Mar 16 2020

71.57

Maximum

Nov 15 2021

54.90

Average

52.27

Median

Feb 09 2018

Price Benchmarks