FSZ Price Insights

First Trust Switzerland AlphaDEX® ETF (FSZ)

60.95 +0.29 (+0.48%) USD | NASDAQ | Apr 18, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 18, 2024	60.54	60.95	60.54	60.95	1267.00
Apr 17, 2024	60.81	61.08	60.66	60.66	1633.00
Apr 16, 2024	60.90	60.90	60.76	60.76	231.00
Apr 15, 2024	61.67	61.67	61.67	61.67	234.00
Apr 12, 2024	61.57	61.67	61.15	61.15	930.00
Apr 11, 2024	62.21	62.52	61.84	62.17	2431.00
Apr 10, 2024	61.74	61.78	61.74	61.78	391.00
Apr 09, 2024	62.83	62.83	62.65	62.76	434.00
Apr 08, 2024	62.90	62.90	62.77	62.77	716.00
Apr 05, 2024	62.44	62.77	62.39	62.77	698.00
Apr 04, 2024	63.03	63.03	62.48	62.48	602.00
Apr 03, 2024	62.28	63.06	62.28	63.06	1382.00
Apr 02, 2024	62.78	62.78	62.43	62.43	1100.00
Apr 01, 2024	63.46	63.59	63.46	63.59	344.00
Mar 28, 2024	63.68	64.04	63.68	63.71	4117.00
Mar 27, 2024	63.42	63.64	63.32	63.56	2414.00
Mar 26, 2024	63.55	63.55	63.25	63.25	1862.00
Mar 25, 2024	63.70	63.70	63.54	63.54	666.00
Mar 22, 2024	63.66	63.86	63.66	63.86	468.00
Mar 21, 2024	63.67	63.92	63.67	63.79	271.00
Mar 20, 2024	64.13	64.48	64.13	64.48	331.00
Mar 19, 2024	63.71	63.79	63.67	63.73	1366.00
Mar 18, 2024	64.21	64.21	63.87	63.87	920.00
Mar 15, 2024	64.62	64.62	64.62	64.62	48.00
Mar 14, 2024	64.81	64.81	64.81	64.81	90.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

36.60

Minimum

Mar 16 2020

71.57

Maximum

Nov 15 2021

57.71

Average

58.42

Median

Price Benchmarks