First Trust Switzerland AlphaDEX® ETF (FSZ)
64.49
-0.03
(-0.05%)
USD |
NASDAQ |
Nov 21, 16:00
FSZ Price: 64.49 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 64.82 | 64.82 | 64.46 | 64.49 | 447.00 |
Nov 20, 2024 | 64.33 | 64.60 | 64.33 | 64.52 | 716.00 |
Nov 19, 2024 | 64.85 | 64.85 | 64.85 | 64.85 | 0.000 |
Nov 18, 2024 | 65.14 | 65.14 | 65.14 | 64.85 | 172.00 |
Nov 15, 2024 | 64.49 | 64.82 | 64.44 | 64.76 | 2894.00 |
Nov 14, 2024 | 64.86 | 64.93 | 64.56 | 64.54 | 3303.00 |
Nov 13, 2024 | 64.92 | 65.08 | 64.72 | 64.86 | 51873.00 |
Nov 12, 2024 | 65.30 | 65.33 | 65.01 | 65.11 | 4030.00 |
Nov 11, 2024 | 66.68 | 66.68 | 66.46 | 66.46 | 1839.00 |
Nov 08, 2024 | 66.88 | 67.04 | 66.77 | 67.04 | 777.00 |
Nov 07, 2024 | 67.86 | 67.86 | 67.19 | 67.44 | 707.00 |
Nov 06, 2024 | 66.88 | 66.88 | 66.88 | 66.88 | 143.00 |
Nov 05, 2024 | 66.96 | 67.14 | 66.96 | 67.14 | 750.00 |
Nov 04, 2024 | 66.96 | 66.96 | 66.96 | 66.96 | 560.00 |
Nov 01, 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 482.00 |
Oct 31, 2024 | 66.63 | 66.97 | 66.61 | 66.64 | 5254.00 |
Oct 30, 2024 | 67.35 | 67.38 | 66.94 | 67.31 | 1380.00 |
Oct 29, 2024 | 67.93 | 68.42 | 67.91 | 68.01 | 5270.00 |
Oct 28, 2024 | 68.95 | 69.38 | 68.92 | 69.38 | 586.00 |
Oct 25, 2024 | 68.38 | 68.55 | 68.38 | 68.40 | 5756.00 |
Oct 24, 2024 | 68.25 | 68.45 | 67.98 | 68.10 | 4860.00 |
Oct 23, 2024 | 68.00 | 68.20 | 67.60 | 67.60 | 21384.00 |
Oct 22, 2024 | 68.43 | 68.43 | 68.39 | 68.39 | 289.00 |
Oct 21, 2024 | 68.99 | 68.99 | 68.99 | 68.99 | 225.00 |
Oct 18, 2024 | 69.28 | 69.28 | 69.28 | 69.28 | 89.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.60
Minimum
Mar 16 2020
71.57
Maximum
Nov 15 2021
59.74
Average
60.96
Median
Price Benchmarks
iShares MSCI Ireland ETF | 59.40 |
Global X MSCI Norway ETF | 25.44 |
iShares MSCI United Kingdom Small-Cp ETF | 35.66 |
iShares MSCI Norway ETF | 24.36 |
VanEck Africa ETF | 16.07 |