First Trust Switzerland AlphaDEX Fund (FSZ)
78.10
+0.16
(+0.21%)
USD |
NASDAQ |
Sep 18, 16:00
FSZ Price : 78.10 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 77.89 | 78.10 | 77.89 | 78.10 | 267.00 |
| Sep 17, 2026 | 77.94 | 77.94 | 77.94 | 77.94 | 27.00 |
| Sep 16, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 168.00 |
| Sep 15, 2026 | 77.66 | 77.66 | 77.66 | 77.66 | 46.00 |
| Sep 14, 2026 | 78.24 | 78.24 | 78.24 | 78.24 | 22.00 |
| Sep 11, 2026 | 79.09 | 79.09 | 79.09 | 79.09 | 24.00 |
| Sep 10, 2026 | 79.84 | 79.86 | 79.36 | 79.36 | 34585.00 |
| Sep 09, 2026 | 80.12 | 80.12 | 80.12 | 80.12 | 78.00 |
| Sep 08, 2026 | 81.45 | 81.45 | 81.12 | 81.12 | 213.00 |
| Sep 04, 2026 | 81.07 | 81.07 | 81.07 | 81.07 | 106.00 |
| Sep 03, 2026 | 81.58 | 81.58 | 81.52 | 81.52 | 376.00 |
| Sep 02, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 22.00 |
| Sep 01, 2026 | 80.50 | 80.56 | 80.50 | 80.56 | 278.00 |
| Aug 31, 2026 | 81.43 | 81.43 | 81.43 | 81.43 | 89.00 |
| Aug 28, 2026 | 81.64 | 82.12 | 81.64 | 81.92 | 545.00 |
| Aug 27, 2026 | 82.45 | 82.72 | 82.45 | 82.72 | 188.00 |
| Aug 26, 2026 | 82.57 | 82.72 | 82.57 | 82.72 | 601.00 |
| Aug 25, 2026 | 83.05 | 83.09 | 83.05 | 83.09 | 133.00 |
| Aug 24, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | 20.00 |
| Aug 21, 2026 | 82.68 | 82.68 | 82.68 | 82.68 | 54.00 |
| Aug 20, 2026 | 82.60 | 82.60 | 82.51 | 82.51 | 130.00 |
| Aug 19, 2026 | 82.91 | 82.91 | 82.91 | 82.91 | 38.00 |
| Aug 18, 2026 | 82.59 | 82.59 | 82.02 | 82.02 | 1246.00 |
| Aug 17, 2026 | 82.98 | 82.98 | 82.98 | 82.98 | 66.00 |
| Aug 14, 2026 | 83.15 | 83.15 | 83.15 | 83.15 | 64.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median