First Trust Switzerland AlphaDEX Fund (FSZ)
80.84
-0.01
(-0.01%)
USD |
NASDAQ |
Jun 10, 16:00
80.84
0.00 (0.00%)
After-Hours: 16:58
FSZ Price : 80.84 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 81.26 | 81.26 | 80.03 | 80.85 | 551.00 |
| Jun 08, 2026 | 80.58 | 80.58 | 80.58 | 80.58 | 83.00 |
| Jun 05, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | 45.00 |
| Jun 04, 2026 | 82.02 | 82.02 | 82.02 | 82.02 | 17.00 |
| Jun 03, 2026 | 81.09 | 81.18 | 81.09 | 81.16 | 988.00 |
| Jun 02, 2026 | 81.88 | 81.88 | 81.70 | 81.70 | 719.00 |
| Jun 01, 2026 | 82.09 | 82.09 | 82.09 | 82.09 | 182.00 |
| May 29, 2026 | 83.32 | 83.32 | 83.32 | 83.32 | 76.00 |
| May 28, 2026 | 82.42 | 82.42 | 82.42 | 82.42 | 72.00 |
| May 27, 2026 | 82.80 | 82.80 | 81.39 | 82.08 | 1729.00 |
| May 26, 2026 | 81.72 | 81.72 | 81.66 | 81.66 | 1070.00 |
| May 22, 2026 | 81.78 | 81.78 | 81.50 | 81.50 | 248.00 |
| May 21, 2026 | 81.92 | 81.92 | 81.92 | 81.92 | 112.00 |
| May 20, 2026 | 81.20 | 81.96 | 81.09 | 81.96 | 6903.00 |
| May 19, 2026 | 80.52 | 80.52 | 80.52 | 80.52 | 138.00 |
| May 18, 2026 | 81.15 | 81.15 | 81.07 | 81.07 | 636.00 |
| May 15, 2026 | 79.90 | 80.52 | 79.90 | 80.11 | 617.00 |
| May 14, 2026 | 81.45 | 81.45 | 81.45 | 81.45 | 307.00 |
| May 13, 2026 | 80.95 | 81.44 | 80.86 | 81.44 | 1092.00 |
| May 12, 2026 | 81.81 | 81.81 | 81.81 | 81.81 | 191.00 |
| May 11, 2026 | 82.54 | 82.54 | 81.86 | 81.86 | 1117.00 |
| May 08, 2026 | 82.27 | 82.41 | 82.27 | 82.41 | 429.00 |
| May 07, 2026 | 81.82 | 81.82 | 81.82 | 81.82 | 104.00 |
| May 06, 2026 | 82.68 | 82.68 | 82.68 | 82.68 | 175.00 |
| May 05, 2026 | 80.83 | 80.84 | 80.58 | 80.82 | 1283.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median