First Trust Switzerland AlphaDEX Fund (FSZ)
77.91
-0.27
(-0.35%)
USD |
NASDAQ |
Oct 08, 16:00
FSZ Price : 77.91 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 77.49 | 77.91 | 77.49 | 77.91 | 479.00 |
| Oct 07, 2026 | 77.84 | 78.33 | 77.84 | 78.18 | 805.00 |
| Oct 06, 2026 | 78.96 | 78.96 | 78.96 | 78.96 | 111.00 |
| Oct 05, 2026 | 78.74 | 78.98 | 78.74 | 78.98 | 262.00 |
| Oct 02, 2026 | 79.07 | 79.07 | 78.92 | 78.92 | 161.00 |
| Oct 01, 2026 | 77.92 | 77.95 | 77.73 | 77.92 | 2067.00 |
| Sep 30, 2026 | 78.17 | 78.17 | 78.17 | 78.17 | 49.00 |
| Sep 29, 2026 | 79.08 | 79.08 | 79.08 | 79.08 | 190.00 |
| Sep 28, 2026 | 78.72 | 79.16 | 78.72 | 79.01 | 272.00 |
| Sep 25, 2026 | 79.43 | 79.43 | 79.43 | 79.43 | 24.00 |
| Sep 24, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 174.00 |
| Sep 23, 2026 | 79.47 | 79.53 | 79.47 | 79.53 | 153.00 |
| Sep 22, 2026 | 80.55 | 80.56 | 80.37 | 80.37 | 3193.00 |
| Sep 21, 2026 | 79.38 | 79.38 | 79.38 | 79.38 | 115.00 |
| Sep 18, 2026 | 77.89 | 78.10 | 77.89 | 78.10 | 267.00 |
| Sep 17, 2026 | 77.94 | 77.94 | 77.94 | 77.94 | 27.00 |
| Sep 16, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 168.00 |
| Sep 15, 2026 | 77.66 | 77.66 | 77.66 | 77.66 | 46.00 |
| Sep 14, 2026 | 78.24 | 78.24 | 78.24 | 78.24 | 22.00 |
| Sep 11, 2026 | 79.09 | 79.09 | 79.09 | 79.09 | 24.00 |
| Sep 10, 2026 | 79.84 | 79.86 | 79.36 | 79.36 | 34585.00 |
| Sep 09, 2026 | 80.12 | 80.12 | 80.12 | 80.12 | 78.00 |
| Sep 08, 2026 | 81.45 | 81.45 | 81.12 | 81.12 | 213.00 |
| Sep 04, 2026 | 81.07 | 81.07 | 81.07 | 81.07 | 106.00 |
| Sep 03, 2026 | 81.58 | 81.58 | 81.52 | 81.52 | 376.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median