Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Aug 05, 2022 54.58 54.68 54.46 54.46 2534.00
Aug 04, 2022 55.30 55.79 55.30 55.79 275.00
Aug 03, 2022 54.74 54.92 54.63 54.92 1082.00
Aug 02, 2022 54.88 54.88 54.71 54.71 1892.00
Aug 01, 2022 55.30 55.64 55.21 55.21 3576.00
Jul 29, 2022 54.70 55.40 54.70 55.40 5272.00
Jul 28, 2022 54.06 54.66 54.06 54.66 731.00
Jul 27, 2022 53.62 53.69 53.62 53.69 398.00
Jul 26, 2022 53.68 53.68 53.53 53.53 323.00
Jul 25, 2022 53.99 54.06 53.87 53.90 4057.00
Jul 22, 2022 53.93 54.02 53.34 53.53 1377.00
Jul 21, 2022 53.41 53.88 53.39 53.88 988.00
Jul 20, 2022 53.17 53.30 52.80 52.99 6280.00
Jul 19, 2022 53.38 53.40 53.38 53.40 470.00
Jul 18, 2022 52.48 52.57 51.81 51.81 1882.00
Jul 15, 2022 51.06 51.75 51.06 51.75 3430.00
Jul 14, 2022 50.94 51.17 50.82 51.17 1846.00
Jul 13, 2022 51.37 51.85 51.27 51.85 1528.00
Jul 12, 2022 51.97 52.37 51.86 51.98 4213.00
Jul 11, 2022 52.06 52.18 51.85 52.07 3518.00
Jul 08, 2022 52.44 52.70 52.29 52.70 7090.00
Jul 07, 2022 52.14 52.43 52.09 52.43 14979.00
Jul 06, 2022 51.60 51.93 51.45 51.73 3666.00
Jul 05, 2022 50.98 51.71 50.98 51.59 9770.00
Jul 01, 2022 52.43 52.56 52.19 52.38 2150.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

36.60
Minimum
Mar 16 2020
71.57
Maximum
Nov 15 2021
54.90
Average
52.27
Median
Feb 09 2018