Glen Burnie Bancorp (GLBZ)
5.962
-0.20
(-3.21%)
USD |
NASDAQ |
Nov 13, 16:00
Glen Burnie Bancorp Price: 5.962 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 6.06 | 6.06 | 5.671 | 5.962 | 730.00 |
| Nov 12, 2024 | 5.52 | 6.16 | 5.52 | 6.16 | 9083.00 |
| Nov 11, 2024 | 5.48 | 5.74 | 5.34 | 5.70 | 5185.00 |
| Nov 08, 2024 | 5.35 | 5.50 | 5.25 | 5.36 | 4683.00 |
| Nov 07, 2024 | 5.50 | 5.710 | 5.40 | 5.609 | 3129.00 |
| Nov 06, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Nov 05, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 423.00 |
| Nov 04, 2024 | 5.50 | 5.50 | 5.29 | 5.50 | 2029.00 |
| Nov 01, 2024 | 5.87 | 5.87 | 5.39 | 5.50 | 18144.00 |
| Oct 31, 2024 | 5.57 | 5.90 | 5.57 | 5.90 | 1550.00 |
| Oct 30, 2024 | 5.260 | 5.655 | 5.260 | 5.655 | 850.00 |
| Oct 29, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 438.00 |
| Oct 28, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 519.00 |
| Oct 25, 2024 | 5.35 | 5.59 | 5.25 | 5.54 | 12597.00 |
| Oct 24, 2024 | 5.51 | 5.64 | 4.970 | 5.36 | 7794.00 |
| Oct 23, 2024 | 5.50 | 5.60 | 5.40 | 5.565 | 9006.00 |
| Oct 22, 2024 | 5.62 | 5.65 | 5.51 | 5.51 | 3634.00 |
| Oct 21, 2024 | 5.52 | 5.65 | 5.51 | 5.51 | 5661.00 |
| Oct 18, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Oct 17, 2024 | 5.525 | 5.64 | 5.45 | 5.50 | 5231.00 |
| Oct 16, 2024 | 5.60 | 5.65 | 5.40 | 5.56 | 6068.00 |
| Oct 15, 2024 | 5.46 | 5.46 | 5.37 | 5.37 | 1261.00 |
| Oct 14, 2024 | 5.35 | 5.55 | 5.350 | 5.36 | 6111.00 |
| Oct 11, 2024 | 5.43 | 5.543 | 5.43 | 5.543 | 1068.00 |
| Oct 10, 2024 | 5.362 | 5.60 | 5.362 | 5.60 | 10226.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.78
Minimum
Jun 21 2024
14.21
Maximum
Jan 07 2022
9.194
Average
9.54
Median
Jun 08 2020
Price Benchmarks
| Bar Harbor Bankshares Inc | 35.39 |
| Evans Bancorp Inc | 44.08 |
| Park National Corp | 195.70 |
| Tompkins Financial Corp | 74.32 |
| Blue Ridge Bankshares Inc | 3.575 |
Price Related Metrics
| PE Ratio | 192.07 |
| PS Ratio | 1.452 |
| Price to Book Value | 0.8173 |
| Earnings Yield | 0.52% |
| Market Cap | 17.29M |
| Normalized PE Ratio | 192.07 |