Glen Burnie Bancorp (GLBZ)
5.25
+0.35
(+7.12%)
USD |
NASDAQ |
May 01, 16:00
5.25
0.00 (0.00%)
After-Hours: 20:00
Glen Burnie Bancorp Price: 5.25 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 4.90 | 4.901 | 4.90 | 4.901 | 2660.00 |
| Apr 29, 2024 | 5.00 | 5.010 | 4.67 | 4.99 | 14786.00 |
| Apr 26, 2024 | 5.00 | 5.27 | 5.00 | 5.03 | 2724.00 |
| Apr 25, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 128.00 |
| Apr 24, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 234.00 |
| Apr 23, 2024 | 5.08 | 5.31 | 5.03 | 5.03 | 4705.00 |
| Apr 22, 2024 | 5.148 | 5.205 | 5.148 | 5.205 | 1148.00 |
| Apr 19, 2024 | 5.00 | 5.225 | 5.00 | 5.225 | 5663.00 |
| Apr 18, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 1899.00 |
| Apr 17, 2024 | 5.200 | 5.275 | 5.13 | 5.166 | 6647.00 |
| Apr 16, 2024 | 5.20 | 5.225 | 5.12 | 5.13 | 2656.00 |
| Apr 15, 2024 | 5.32 | 5.34 | 5.21 | 5.21 | 843.00 |
| Apr 12, 2024 | 5.16 | 5.340 | 5.16 | 5.297 | 1926.00 |
| Apr 11, 2024 | 5.33 | 5.35 | 5.32 | 5.350 | 6348.00 |
| Apr 10, 2024 | 5.10 | 5.10 | 5.05 | 5.10 | 1219.00 |
| Apr 09, 2024 | 5.250 | 5.35 | 5.02 | 5.02 | 6017.00 |
| Apr 08, 2024 | 5.346 | 5.40 | 5.30 | 5.30 | 2683.00 |
| Apr 05, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 10223.00 |
| Apr 04, 2024 | 5.44 | 5.44 | 5.20 | 5.26 | 19891.00 |
| Apr 03, 2024 | 5.45 | 5.45 | 5.23 | 5.327 | 649.00 |
| Apr 02, 2024 | 5.325 | 5.42 | 5.325 | 5.42 | 963.00 |
| Apr 01, 2024 | 5.45 | 5.45 | 5.25 | 5.41 | 4456.00 |
| Mar 28, 2024 | 5.50 | 5.50 | 5.46 | 5.48 | 2539.00 |
| Mar 27, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 0.000 |
| Mar 26, 2024 | 5.48 | 5.484 | 5.43 | 5.43 | 973.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.901
Minimum
Apr 30 2024
14.21
Maximum
Jan 07 2022
9.826
Average
10.31
Median
May 06 2019
Price Benchmarks
| Bar Harbor Bankshares Inc | 25.67 |
| Evans Bancorp Inc | 24.26 |
| Park National Corp | 134.15 |
| Tompkins Financial Corp | 45.78 |
| Blue Ridge Bankshares Inc | 2.51 |
Price Related Metrics
| PE Ratio | 14.96 |
| PS Ratio | 1.231 |
| Price to Book Value | 0.8362 |
| Earnings Yield | 6.69% |
| Market Cap | 15.16M |
| Normalized PE Ratio | 14.96 |