Globrands Group Ltd (GLBGF)
143.97
0.00 (0.00%)
USD |
OTCM |
Jun 24, 16:00
Globrands Group Price: 143.97 for June 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 143.97 | 143.97 | 143.97 | 143.97 | 0.000 |
Jun 24, 2024 | 143.97 | 143.97 | 143.97 | 143.97 | 0.000 |
Jun 21, 2024 | 143.97 | 143.97 | 143.97 | 143.97 | 0.000 |
Jun 20, 2024 | 143.97 | 143.97 | 143.97 | 143.97 | 0.000 |
Jun 18, 2024 | 143.97 | 143.97 | 143.97 | 143.97 | 0.000 |
Jun 17, 2024 | 143.97 | 143.97 | 143.97 | 143.97 | 0.000 |
Jun 14, 2024 | 143.97 | 143.97 | 143.97 | 143.97 | 0.000 |
Jun 13, 2024 | 143.97 | 143.97 | 143.97 | 143.97 | 0.000 |
Jun 12, 2024 | 143.97 | 143.97 | 143.97 | 143.97 | 0.000 |
Jun 11, 2024 | 143.97 | 143.97 | 143.97 | 143.97 | 0.000 |
Jun 10, 2024 | 143.97 | 143.97 | 143.97 | 143.97 | 0.000 |
Jun 07, 2024 | 143.97 | 143.97 | 143.97 | 143.97 | 0.000 |
Jun 06, 2024 | 143.97 | 143.97 | 143.97 | 143.97 | 0.000 |
Jun 05, 2024 | 143.97 | 143.97 | 143.97 | 143.97 | 0.000 |
Jun 04, 2024 | 143.97 | 143.97 | 143.97 | 143.97 | 0.000 |
Jun 03, 2024 | 143.97 | 143.97 | 143.97 | 143.97 | 0.000 |
May 31, 2024 | 143.97 | 143.97 | 143.97 | 143.97 | 0.000 |
May 30, 2024 | 143.97 | 143.97 | 143.97 | 143.97 | 0.000 |
May 29, 2024 | 143.97 | 143.97 | 143.97 | 143.97 | 0.000 |
May 28, 2024 | 143.97 | 143.97 | 143.97 | 143.97 | 0.000 |
May 24, 2024 | 143.97 | 143.97 | 143.97 | 143.97 | 0.000 |
May 23, 2024 | 143.97 | 143.97 | 143.97 | 143.97 | 0.000 |
May 22, 2024 | 143.97 | 143.97 | 143.97 | 143.97 | 0.000 |
May 21, 2024 | 143.97 | 143.97 | 143.97 | 143.97 | 0.000 |
May 20, 2024 | 143.97 | 143.97 | 143.97 | 143.97 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
141.37
Minimum
Nov 26 2021
143.97
Maximum
Jan 31 2022
143.87
Average
143.97
Median
Jan 31 2022
Price Benchmarks
G. Willi-Food International Ltd | 9.29 |
Citrine Global Corp | 0.0079 |
Shufersal Ltd | 6.35 |
Strauss Group Ltd | 17.60 |
Manuka Inc | 0.03 |
Price Related Metrics
PE Ratio | 11.17 |
PS Ratio | 0.9854 |
Price to Book Value | 8.568 |
Price to Free Cash Flow | 4.53 |
Earnings Yield | 8.95% |
Market Cap | 176.94M |
Operating PE Ratio | 8.210 |
Normalized PE Ratio | 11.17 |