Global Atomic Corp (GLATF)
1.69
+0.11
(+6.96%)
USD |
OTCM |
May 17, 16:00
Global Atomic Price: 1.69 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 1.57 | 1.72 | 1.57 | 1.69 | 197595.0 |
| May 16, 2024 | 1.61 | 1.61 | 1.55 | 1.58 | 80037.00 |
| May 15, 2024 | 1.55 | 1.645 | 1.51 | 1.618 | 114502.0 |
| May 14, 2024 | 1.694 | 1.694 | 1.532 | 1.545 | 288440.0 |
| May 13, 2024 | 1.68 | 1.69 | 1.60 | 1.61 | 79903.00 |
| May 10, 2024 | 1.75 | 1.758 | 1.616 | 1.62 | 179691.0 |
| May 09, 2024 | 1.69 | 1.74 | 1.651 | 1.738 | 131981.0 |
| May 08, 2024 | 1.69 | 1.69 | 1.62 | 1.675 | 475544.0 |
| May 07, 2024 | 1.73 | 1.78 | 1.70 | 1.71 | 522949.0 |
| May 06, 2024 | 1.57 | 1.650 | 1.57 | 1.63 | 187707.0 |
| May 03, 2024 | 1.658 | 1.658 | 1.54 | 1.55 | 315402.0 |
| May 02, 2024 | 1.64 | 1.674 | 1.61 | 1.66 | 102075.0 |
| May 01, 2024 | 1.56 | 1.67 | 1.56 | 1.640 | 225433.0 |
| Apr 30, 2024 | 1.55 | 1.55 | 1.48 | 1.515 | 143814.0 |
| Apr 29, 2024 | 1.48 | 1.536 | 1.455 | 1.536 | 219164.0 |
| Apr 26, 2024 | 1.39 | 1.49 | 1.39 | 1.48 | 173552.0 |
| Apr 25, 2024 | 1.395 | 1.415 | 1.36 | 1.40 | 116278.0 |
| Apr 24, 2024 | 1.37 | 1.42 | 1.347 | 1.412 | 182446.0 |
| Apr 23, 2024 | 1.30 | 1.41 | 1.30 | 1.375 | 100052.0 |
| Apr 22, 2024 | 1.425 | 1.46 | 1.30 | 1.33 | 1.109M |
| Apr 19, 2024 | 1.545 | 1.545 | 1.48 | 1.48 | 453445.0 |
| Apr 18, 2024 | 1.515 | 1.56 | 1.515 | 1.55 | 173976.0 |
| Apr 17, 2024 | 1.57 | 1.63 | 1.53 | 1.53 | 333373.0 |
| Apr 16, 2024 | 1.597 | 1.61 | 1.50 | 1.56 | 343765.0 |
| Apr 15, 2024 | 1.61 | 1.688 | 1.59 | 1.59 | 315517.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.178
Minimum
Mar 18 2020
3.80
Maximum
Mar 09 2022
1.706
Average
1.95
Median
Mar 15 2023
Price Benchmarks
| Endeavour Silver Corp | 3.87 |
| Seabridge Gold Inc | 15.13 |
| Gold Royalty Corp | 1.975 |
| TMC The Metals Co Inc | 1.385 |
| Austin Gold Corp | 0.983 |
Price Related Metrics
| PS Ratio | 563.31 |
| Price to Book Value | 2.796 |
| Earnings Yield | -1.93% |
| Market Cap | 354.24M |