Glass House Brands, Inc. (GLAS)
8.53
+0.04
(+0.47%)
USD |
NYSE |
Sep 02, 10:54
Glass House Brands Price : 8.53 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 8.89 | 9.130 | 8.43 | 8.49 | 691288.0 |
| Aug 31, 2026 | 9.86 | 10.00 | 8.89 | 8.93 | 1.397M |
| Aug 28, 2026 | 9.79 | 10.08 | 9.55 | 9.88 | 707584.0 |
| Aug 27, 2026 | 10.15 | 10.28 | 9.725 | 9.78 | 308803.0 |
| Aug 26, 2026 | 10.20 | 10.46 | 10.01 | 10.40 | 425164.0 |
| Aug 25, 2026 | 10.06 | 10.34 | 9.92 | 10.13 | 318594.0 |
| Aug 24, 2026 | 9.74 | 10.14 | 9.67 | 9.88 | 278351.0 |
| Aug 21, 2026 | 9.50 | 9.93 | 9.50 | 9.79 | 232991.0 |
| Aug 20, 2026 | 9.71 | 9.71 | 9.34 | 9.52 | 206246.0 |
| Aug 19, 2026 | 9.45 | 10.000 | 9.29 | 9.70 | 356718.0 |
| Aug 18, 2026 | 9.50 | 9.761 | 9.30 | 9.36 | 284871.0 |
| Aug 17, 2026 | 9.41 | 10.02 | 9.37 | 9.69 | 249510.0 |
| Aug 14, 2026 | 9.56 | 9.97 | 9.35 | 9.41 | 381350.0 |
| Aug 13, 2026 | 10.15 | 10.59 | 9.832 | 9.97 | 383031.0 |
| Aug 12, 2026 | 10.02 | 10.53 | 9.91 | 10.29 | 282569.0 |
| Aug 11, 2026 | 10.01 | 10.08 | 9.71 | 9.98 | 234008.0 |
| Aug 10, 2026 | 10.05 | 10.18 | 9.720 | 10.01 | 330464.0 |
| Aug 07, 2026 | 9.70 | 10.15 | 9.52 | 10.13 | 457795.0 |
| Aug 06, 2026 | 9.30 | 9.745 | 9.25 | 9.68 | 298355.0 |
| Aug 05, 2026 | 9.95 | 10.14 | 9.12 | 9.26 | 637908.0 |
| Aug 04, 2026 | 9.95 | 10.20 | 9.92 | 10.07 | 220061.0 |
| Aug 03, 2026 | 9.41 | 10.25 | 9.37 | 10.06 | 517951.0 |
| Jul 31, 2026 | 10.00 | 10.00 | 9.47 | 9.53 | 333725.0 |
| Jul 30, 2026 | 9.70 | 10.00 | 9.35 | 9.90 | 408939.0 |
| Jul 29, 2026 | 9.67 | 9.77 | 9.24 | 9.41 | 539196.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LiveWire Ergogenics, Inc. | 0.0004 |
| ESG, Inc. | 1.998 |
| United-Guardian, Inc. | 7.13 |
| CV Sciences, Inc. | 0.02 |
| Village Farms International, Inc. | 2.945 |
Price Related Metrics
| PS Ratio | 4.425 |
| PEG Ratio | -0.0228 |
| Price to Book Value | 9.724 |
| Earnings Yield | -8.53% |
| Market Cap | 706.29M |
| PEGY Ratio | -0.0228 |