ESG, Inc. (ESGH)

1.998 0.00 (0.00%) USD  |  OTCM  |  Sep 11, 16:00
More

ESG Price : 1.998 for Sept. 11, 2026

Price Chart

View Price for ESGH.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2023. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 1.998 1.998 1.998 1.998 0.000
Sep 10, 2026 1.998 1.998 1.998 1.998 0.000
Sep 09, 2026 1.998 1.998 1.998 1.998 0.000
Sep 08, 2026 1.998 1.998 1.998 1.998 0.000
Sep 04, 2026 1.998 1.998 1.998 1.998 0.000
Sep 03, 2026 1.998 1.998 1.998 1.998 0.000
Sep 02, 2026 1.998 1.998 1.998 1.998 0.000
Sep 01, 2026 1.998 1.998 1.998 1.998 0.000
Aug 31, 2026 1.42 1.998 1.42 1.998 1401.00
Aug 28, 2026 1.13 1.42 1.13 1.42 2750.00
Aug 27, 2026 1.078 1.13 1.078 1.13 1364.00
Aug 26, 2026 1.13 1.13 1.13 1.13 0.000
Aug 25, 2026 1.13 1.13 1.13 1.13 0.000
Aug 24, 2026 1.13 1.13 1.13 1.13 0.000
Aug 21, 2026 1.13 1.13 1.13 1.13 0.000
Aug 20, 2026 1.13 1.13 1.13 1.13 85.00
Aug 19, 2026 1.13 1.13 1.13 1.13 50.00
Aug 18, 2026 1.13 1.13 1.13 1.13 0.000
Aug 17, 2026 1.13 1.13 1.13 1.13 0.000
Aug 14, 2026 1.13 1.13 1.13 1.13 0.000
Aug 13, 2026 1.13 1.13 1.13 1.13 0.000
Aug 12, 2026 1.13 1.13 1.13 1.13 0.000
Aug 11, 2026 1.15 1.15 1.13 1.13 500.00
Aug 10, 2026 1.27 1.27 1.27 1.27 1.000
Aug 07, 2026 1.27 1.27 1.27 1.27 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Alico, Inc. 39.56
Cal-Maine Foods, Inc. 73.98
Limoneira Co. 13.04
J.G. Boswell Co. 597.00
NaturalShrimp, Inc. 0.0002

Price Related Metrics

PS Ratio 24.29
Price to Free Cash Flow 30.97
Earnings Yield -5.81%
Market Cap 31.14M