ESG, Inc. (ESGH)
0.85
-0.05
(-5.55%)
USD |
OTCM |
Oct 02, 16:00
ESG Price : 0.85 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 2010.00 |
| Oct 01, 2026 | 1.15 | 1.15 | 0.8999 | 0.8999 | 1680.00 |
| Sep 30, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 160.00 |
| Sep 29, 2026 | 1.998 | 1.998 | 1.998 | 1.998 | 0.000 |
| Sep 28, 2026 | 1.998 | 1.998 | 1.998 | 1.998 | 0.000 |
| Sep 25, 2026 | 1.998 | 1.998 | 1.998 | 1.998 | 0.000 |
| Sep 24, 2026 | 1.998 | 1.998 | 1.998 | 1.998 | 0.000 |
| Sep 23, 2026 | 1.998 | 1.998 | 1.998 | 1.998 | 0.000 |
| Sep 22, 2026 | 1.998 | 1.998 | 1.998 | 1.998 | 0.000 |
| Sep 21, 2026 | 1.998 | 1.998 | 1.998 | 1.998 | 0.000 |
| Sep 18, 2026 | 1.998 | 1.998 | 1.998 | 1.998 | 0.000 |
| Sep 17, 2026 | 1.998 | 1.998 | 1.998 | 1.998 | 0.000 |
| Sep 16, 2026 | 1.998 | 1.998 | 1.998 | 1.998 | 0.000 |
| Sep 15, 2026 | 1.998 | 1.998 | 1.998 | 1.998 | 0.000 |
| Sep 14, 2026 | 1.998 | 1.998 | 1.998 | 1.998 | 0.000 |
| Sep 11, 2026 | 1.998 | 1.998 | 1.998 | 1.998 | 0.000 |
| Sep 10, 2026 | 1.998 | 1.998 | 1.998 | 1.998 | 0.000 |
| Sep 09, 2026 | 1.998 | 1.998 | 1.998 | 1.998 | 0.000 |
| Sep 08, 2026 | 1.998 | 1.998 | 1.998 | 1.998 | 0.000 |
| Sep 04, 2026 | 1.998 | 1.998 | 1.998 | 1.998 | 0.000 |
| Sep 03, 2026 | 1.998 | 1.998 | 1.998 | 1.998 | 0.000 |
| Sep 02, 2026 | 1.998 | 1.998 | 1.998 | 1.998 | 0.000 |
| Sep 01, 2026 | 1.998 | 1.998 | 1.998 | 1.998 | 0.000 |
| Aug 31, 2026 | 1.42 | 1.998 | 1.42 | 1.998 | 1401.00 |
| Aug 28, 2026 | 1.13 | 1.42 | 1.13 | 1.42 | 2750.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alico, Inc. | 38.31 |
| Cal-Maine Foods, Inc. | 66.67 |
| Limoneira Co. | 11.99 |
| Man Shing Agricultural Holdings, Inc. | 0.0035 |
| J.G. Boswell Co. | 588.65 |
Price Related Metrics
| PS Ratio | 10.33 |
| Price to Free Cash Flow | 13.18 |
| Earnings Yield | -13.66% |
| Market Cap | 13.25M |