ESG Inc (ESGH)
0.97
0.00 (0.00%)
USD |
OTCM |
Nov 20, 16:00
ESG Price: 0.97 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 0.000 |
| Nov 19, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 0.000 |
| Nov 18, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 0.000 |
| Nov 15, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 0.000 |
| Nov 14, 2024 | 1.02 | 1.02 | 0.97 | 0.97 | 422226.0 |
| Nov 13, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 10000.00 |
| Nov 12, 2024 | 1.03 | 1.04 | 1.03 | 1.04 | 20000.00 |
| Nov 11, 2024 | 1.05 | 1.08 | 1.02 | 1.02 | 85000.00 |
| Nov 08, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 20000.00 |
| Nov 07, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 15000.00 |
| Nov 06, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 20000.00 |
| Nov 05, 2024 | 1.04 | 1.10 | 1.04 | 1.05 | 50000.00 |
| Nov 04, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
| Nov 01, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 20000.00 |
| Oct 31, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
| Oct 30, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 2500.00 |
| Oct 29, 2024 | 1.15 | 1.18 | 1.04 | 1.05 | 8100.00 |
| Oct 28, 2024 | 1.09 | 1.15 | 1.05 | 1.05 | 500.00 |
| Oct 25, 2024 | 1.25 | 1.25 | 1.04 | 1.04 | 600.00 |
| Oct 24, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 0.000 |
| Oct 23, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 0.000 |
| Oct 22, 2024 | 2.48 | 2.48 | 1.43 | 1.43 | 1141.00 |
| Oct 21, 2024 | 4.75 | 4.75 | 2.74 | 2.74 | 1750.00 |
| Oct 18, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 200.00 |
| Oct 17, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.51
Minimum
Mar 18 2024
6.75
Maximum
Oct 15 2024
3.058
Average
2.14
Median
May 02 2024
Price Benchmarks
| China Liaoning Dingxu Ecological Agriculture Development Inc | 1.01 |
| Alico Inc | 26.19 |
| Cal-Maine Foods Inc | 95.78 |
| S&W Seed Co | 5.17 |
| Limoneira Co | 27.47 |
Price Related Metrics
| Price to Book Value | 2.781 |
| Price to Free Cash Flow | 41.30 |
| Earnings Yield | -2.78% |
| Market Cap | 25.12M |