ESG Inc (ESGH)
6.51
0.00 (0.00%)
USD |
OTCM |
Sep 26, 16:00
ESG Price: 6.51 for Sept. 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 26, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 0.000 |
| Sep 25, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 350.00 |
| Sep 24, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 0.000 |
| Sep 23, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 0.000 |
| Sep 20, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 0.000 |
| Sep 19, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 0.000 |
| Sep 18, 2024 | 6.12 | 6.13 | 6.12 | 6.13 | 450.00 |
| Sep 17, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 0.000 |
| Sep 16, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 0.000 |
| Sep 13, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 0.000 |
| Sep 12, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 0.000 |
| Sep 11, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 0.000 |
| Sep 10, 2024 | 6.02 | 6.03 | 6.02 | 6.03 | 399.00 |
| Sep 09, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 1000.00 |
| Sep 06, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 0.000 |
| Sep 05, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 0.000 |
| Sep 04, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 350.00 |
| Sep 03, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 0.000 |
| Aug 30, 2024 | 6.00 | 6.00 | 5.91 | 5.91 | 400.00 |
| Aug 29, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 0.000 |
| Aug 28, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 0.000 |
| Aug 27, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 0.000 |
| Aug 26, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 0.000 |
| Aug 23, 2024 | 6.15 | 6.15 | 6.14 | 6.14 | 485.00 |
| Aug 22, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.51
Minimum
Mar 18 2024
6.51
Maximum
Sep 25 2024
3.015
Average
2.99
Median
Price Benchmarks
| China Liaoning Dingxu Ecological Agriculture Development Inc | 1.01 |
| Alico Inc | 28.16 |
| Cal-Maine Foods Inc | 74.62 |
| S&W Seed Co | 0.24 |
| Limoneira Co | 26.29 |
Price Related Metrics
| Price to Book Value | 19.05 |
| Earnings Yield | -0.39% |
| Market Cap | 168.61M |