Greencore Group Plc (GNCGF)
3.52
0.00 (0.00%)
USD |
OTCM |
Oct 05, 16:00
Greencore Group Price : 3.52 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Oct 02, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Oct 01, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Sep 30, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Sep 29, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Sep 28, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Sep 25, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Sep 24, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Sep 23, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Sep 22, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Sep 21, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Sep 18, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Sep 17, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Sep 16, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Sep 15, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Sep 14, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Sep 11, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Sep 10, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Sep 09, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Sep 08, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Sep 04, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Sep 03, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Sep 02, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 1000.00 |
| Sep 01, 2026 | 3.505 | 3.505 | 3.505 | 3.505 | 0.000 |
| Aug 31, 2026 | 3.505 | 3.505 | 3.505 | 3.505 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kerry Group Plc | 96.53 |
| Dole Plc | 12.73 |
| Health & Happiness (H&H) International Holdings Ltd. | 2.41 |
| Glanbia Plc | 22.33 |
| Origin Enterprises Plc | 5.28 |
Price Related Metrics
| PS Ratio | 0.5761 |
| Price to Free Cash Flow | 84.22 |
| Earnings Yield | 1.07% |
| Market Cap | 1.268B |
| Operating PE Ratio | 9.652 |
| Normalized PE Ratio | 17.92 |