Greencore Group PLC (GNCGF)

2.67 0.00 (0.00%) USD  |  OTCM  |  Nov 20, 16:00
More

Greencore Group Price: 2.67 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 2.67 2.67 2.67 2.67 0.000
Nov 19, 2024 2.67 2.67 2.67 2.67 0.000
Nov 18, 2024 2.67 2.67 2.67 2.67 0.000
Nov 15, 2024 2.67 2.67 2.67 2.67 0.000
Nov 14, 2024 2.67 2.67 2.67 2.67 0.000
Nov 13, 2024 2.67 2.67 2.67 2.67 0.000
Nov 12, 2024 2.67 2.67 2.67 2.67 0.000
Nov 11, 2024 2.67 2.67 2.67 2.67 0.000
Nov 08, 2024 2.67 2.67 2.67 2.67 0.000
Nov 07, 2024 2.67 2.67 2.67 2.67 0.000
Nov 06, 2024 2.67 2.67 2.67 2.67 0.000
Nov 05, 2024 2.67 2.67 2.67 2.67 0.000
Nov 04, 2024 2.67 2.67 2.67 2.67 0.000
Nov 01, 2024 2.67 2.67 2.67 2.67 0.000
Oct 31, 2024 2.67 2.67 2.67 2.67 7779.00
Oct 30, 2024 2.81 2.81 2.81 2.81 0.000
Oct 29, 2024 2.81 2.81 2.81 2.81 0.000
Oct 28, 2024 2.81 2.81 2.81 2.81 0.000
Oct 25, 2024 2.81 2.81 2.81 2.81 0.000
Oct 24, 2024 2.81 2.81 2.81 2.81 0.000
Oct 23, 2024 2.81 2.81 2.81 2.81 0.000
Oct 22, 2024 2.81 2.81 2.81 2.81 0.000
Oct 21, 2024 2.81 2.81 2.81 2.81 0.000
Oct 18, 2024 2.81 2.81 2.81 2.81 0.000
Oct 17, 2024 2.81 2.81 2.81 2.81 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.69
Minimum
Dec 14 2022
3.08
Maximum
Dec 05 2019
1.492
Average
1.24
Median
Feb 13 2024

Price Benchmarks

Kerry Group PLC 90.37
C&C Group PLC 1.96
Dole PLC 15.26
Glanbia PLC 14.92
Origin Enterprises PLC 3.15

Price Related Metrics

PS Ratio 0.5452
PEG Ratio 0.2323
Price to Book Value 2.119
Price to Free Cash Flow 16.54
Earnings Yield 4.98%
Market Cap 1.200B
PEGY Ratio 0.2323
Operating PE Ratio 10.68
Normalized PE Ratio 18.24