Greencore Group Plc (GNCGF)
3.60
0.00 (0.00%)
USD |
OTCM |
Oct 26, 16:00
Greencore Group Price : 3.60 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0.000 |
| Oct 23, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0.000 |
| Oct 22, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0.000 |
| Oct 21, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0.000 |
| Oct 20, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0.000 |
| Oct 19, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 184198.0 |
| Oct 16, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0.000 |
| Oct 15, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0.000 |
| Oct 14, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 1000.00 |
| Oct 13, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Oct 12, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Oct 09, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Oct 08, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Oct 07, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Oct 06, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Oct 05, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Oct 02, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Oct 01, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Sep 30, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Sep 29, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Sep 28, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Sep 25, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Sep 24, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Sep 23, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Sep 22, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kerry Group Plc | 111.23 |
| Horrison Resources, Inc. | 0.0002 |
| Dole Plc | 13.25 |
| Glanbia Plc | 23.15 |
| Origin Enterprises Plc | 5.28 |
Price Related Metrics
| PS Ratio | 0.5892 |
| Price to Free Cash Flow | 86.13 |
| Earnings Yield | 1.05% |
| Market Cap | 1.297B |
| Operating PE Ratio | 9.872 |
| Normalized PE Ratio | 18.33 |