SLR Investment Corp. (SLRC)
12.57
-0.06
(-0.48%)
USD |
NASDAQ |
Sep 04, 16:00
12.56
0.00 (0.00%)
After-Hours: 20:00
SLR Investment Total Return Price : 12.57 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 12.57 |
| September 03, 2026 | 12.63 |
| September 02, 2026 | 12.70 |
| September 01, 2026 | 12.64 |
| August 31, 2026 | 12.74 |
| August 28, 2026 | 12.52 |
| August 27, 2026 | 12.48 |
| August 26, 2026 | 12.51 |
| August 25, 2026 | 12.60 |
| August 24, 2026 | 12.71 |
| August 21, 2026 | 12.63 |
| August 20, 2026 | 12.58 |
| August 19, 2026 | 12.73 |
| August 18, 2026 | 12.65 |
| August 17, 2026 | 12.67 |
| August 14, 2026 | 12.89 |
| August 13, 2026 | 13.04 |
| August 12, 2026 | 12.83 |
| August 11, 2026 | 12.94 |
| August 10, 2026 | 12.97 |
| August 07, 2026 | 13.10 |
| August 06, 2026 | 12.93 |
| August 05, 2026 | 12.66 |
| August 04, 2026 | 13.18 |
| August 03, 2026 | 13.00 |
| Date | Value |
|---|---|
| July 31, 2026 | 12.58 |
| July 30, 2026 | 12.76 |
| July 29, 2026 | 12.91 |
| July 28, 2026 | 12.97 |
| July 27, 2026 | 12.93 |
| July 24, 2026 | 12.94 |
| July 23, 2026 | 12.88 |
| July 22, 2026 | 13.14 |
| July 21, 2026 | 13.23 |
| July 20, 2026 | 12.93 |
| July 17, 2026 | 13.12 |
| July 16, 2026 | 13.29 |
| July 15, 2026 | 13.22 |
| July 14, 2026 | 13.06 |
| July 13, 2026 | 12.94 |
| July 10, 2026 | 12.97 |
| July 09, 2026 | 12.68 |
| July 08, 2026 | 12.76 |
| July 07, 2026 | 12.60 |
| July 06, 2026 | 12.85 |
| July 02, 2026 | 12.36 |
| July 01, 2026 | 12.45 |
| June 30, 2026 | 12.37 |
| June 29, 2026 | 12.47 |
| June 26, 2026 | 12.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CION Investment Corp. | 7.34 |
| Oxford Square Capital Corp. | 1.35 |
| MidCap Financial Investment Corp | 9.62 |
| Ares Capital Corp. | 20.04 |
| Gladstone Investment Corp. | 16.40 |