Blackrock TCP Capital Corp. (TCPC)
4.22
+0.14
(+3.43%)
USD |
NASDAQ |
Oct 15, 16:00
4.21
-0.01
(-0.24%)
After-Hours: 20:00
Blackrock TCP Capital Total Return Price : 4.22 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 4.22 |
| October 14, 2026 | 4.08 |
| October 13, 2026 | 3.98 |
| October 12, 2026 | 3.98 |
| October 09, 2026 | 4.01 |
| October 08, 2026 | 4.03 |
| October 07, 2026 | 3.94 |
| October 06, 2026 | 3.99 |
| October 05, 2026 | 3.98 |
| October 02, 2026 | 3.98 |
| October 01, 2026 | 4.03 |
| September 30, 2026 | 4.00 |
| September 29, 2026 | 4.08 |
| September 28, 2026 | 3.98 |
| September 25, 2026 | 4.01 |
| September 24, 2026 | 4.00 |
| September 23, 2026 | 4.04 |
| September 22, 2026 | 4.08 |
| September 21, 2026 | 4.04 |
| September 18, 2026 | 4.00 |
| September 17, 2026 | 4.00 |
| September 16, 2026 | 3.85 |
| September 15, 2026 | 3.84 |
| September 14, 2026 | 3.878 |
| September 11, 2026 | 3.898 |
| Date | Value |
|---|---|
| September 10, 2026 | 3.84 |
| September 09, 2026 | 3.859 |
| September 08, 2026 | 3.898 |
| September 04, 2026 | 3.898 |
| September 03, 2026 | 3.888 |
| September 02, 2026 | 3.907 |
| September 01, 2026 | 3.907 |
| August 31, 2026 | 3.984 |
| August 28, 2026 | 3.945 |
| August 27, 2026 | 3.955 |
| August 26, 2026 | 3.955 |
| August 25, 2026 | 4.003 |
| August 24, 2026 | 3.907 |
| August 21, 2026 | 3.859 |
| August 20, 2026 | 3.859 |
| August 19, 2026 | 3.917 |
| August 18, 2026 | 3.907 |
| August 17, 2026 | 3.907 |
| August 14, 2026 | 3.907 |
| August 13, 2026 | 4.032 |
| August 12, 2026 | 3.830 |
| August 11, 2026 | 3.735 |
| August 10, 2026 | 3.773 |
| August 07, 2026 | 3.936 |
| August 06, 2026 | 3.735 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| BlackRock, Inc. | 1120.78 |
| WhiteHorse Finance, Inc. | 7.66 |
| FS KKR Capital Corp. | 10.73 |
| Oxford Square Capital Corp. | 1.40 |
| MidCap Financial Investment Corp | 8.50 |