Blackrock TCP Capital Corp. (TCPC)
4.12
-0.18
(-4.19%)
USD |
NASDAQ |
Nov 09, 10:55
Blackrock TCP Capital Total Return Price : 4.12 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 4.30 |
| November 05, 2026 | 4.27 |
| November 04, 2026 | 4.37 |
| November 03, 2026 | 4.20 |
| November 02, 2026 | 4.28 |
| October 30, 2026 | 4.18 |
| October 29, 2026 | 4.22 |
| October 28, 2026 | 4.15 |
| October 27, 2026 | 4.13 |
| October 26, 2026 | 3.91 |
| October 23, 2026 | 4.02 |
| October 22, 2026 | 4.11 |
| October 21, 2026 | 4.06 |
| October 20, 2026 | 4.09 |
| October 19, 2026 | 4.11 |
| October 16, 2026 | 4.16 |
| October 15, 2026 | 4.22 |
| October 14, 2026 | 4.08 |
| October 13, 2026 | 3.98 |
| October 12, 2026 | 3.98 |
| October 09, 2026 | 4.01 |
| October 08, 2026 | 4.03 |
| October 07, 2026 | 3.94 |
| October 06, 2026 | 3.99 |
| October 05, 2026 | 3.98 |
| Date | Value |
|---|---|
| October 02, 2026 | 3.98 |
| October 01, 2026 | 4.03 |
| September 30, 2026 | 4.00 |
| September 29, 2026 | 4.08 |
| September 28, 2026 | 3.98 |
| September 25, 2026 | 4.01 |
| September 24, 2026 | 4.00 |
| September 23, 2026 | 4.04 |
| September 22, 2026 | 4.08 |
| September 21, 2026 | 4.04 |
| September 18, 2026 | 4.00 |
| September 17, 2026 | 4.00 |
| September 16, 2026 | 3.85 |
| September 15, 2026 | 3.84 |
| September 14, 2026 | 3.878 |
| September 11, 2026 | 3.898 |
| September 10, 2026 | 3.84 |
| September 09, 2026 | 3.859 |
| September 08, 2026 | 3.898 |
| September 04, 2026 | 3.898 |
| September 03, 2026 | 3.888 |
| September 02, 2026 | 3.907 |
| September 01, 2026 | 3.907 |
| August 31, 2026 | 3.984 |
| August 28, 2026 | 3.945 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| BlackRock, Inc. | 1217.11 |
| Gladstone Capital Corp. | 19.45 |
| FS KKR Capital Corp. | 11.79 |
| Oxford Square Capital Corp. | 0.8765 |
| MidCap Financial Investment Corp | 10.26 |