PhenixFIN Corp (PFX)
44.45
-0.55
(-1.22%)
USD |
NASDAQ |
May 03, 12:36
PhenixFIN Total Return Price: 44.45 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 45.00 |
| May 01, 2024 | 45.30 |
| April 30, 2024 | 45.00 |
| April 29, 2024 | 44.88 |
| April 26, 2024 | 44.88 |
| April 25, 2024 | 44.18 |
| April 24, 2024 | 44.90 |
| April 23, 2024 | 44.90 |
| April 22, 2024 | 45.48 |
| April 19, 2024 | 43.38 |
| April 18, 2024 | 43.38 |
| April 17, 2024 | 43.28 |
| April 16, 2024 | 43.00 |
| April 15, 2024 | 43.96 |
| April 12, 2024 | 44.25 |
| April 11, 2024 | 44.25 |
| April 10, 2024 | 44.09 |
| April 09, 2024 | 44.09 |
| April 08, 2024 | 44.01 |
| April 05, 2024 | 43.96 |
| April 04, 2024 | 43.64 |
| April 03, 2024 | 43.64 |
| April 02, 2024 | 43.64 |
| April 01, 2024 | 43.64 |
| March 28, 2024 | 44.10 |
| Date | Value |
|---|---|
| March 27, 2024 | 44.07 |
| March 26, 2024 | 44.04 |
| March 25, 2024 | 44.04 |
| March 22, 2024 | 44.96 |
| March 21, 2024 | 45.15 |
| March 20, 2024 | 44.78 |
| March 19, 2024 | 45.03 |
| March 18, 2024 | 44.76 |
| March 15, 2024 | 45.30 |
| March 14, 2024 | 45.30 |
| March 13, 2024 | 45.02 |
| March 12, 2024 | 45.02 |
| March 11, 2024 | 45.02 |
| March 08, 2024 | 44.63 |
| March 07, 2024 | 45.02 |
| March 06, 2024 | 45.00 |
| March 05, 2024 | 45.00 |
| March 04, 2024 | 45.48 |
| March 01, 2024 | 45.48 |
| February 29, 2024 | 44.81 |
| February 28, 2024 | 45.49 |
| February 27, 2024 | 45.00 |
| February 26, 2024 | 43.99 |
| February 23, 2024 | 44.30 |
| February 22, 2024 | 44.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.00
Minimum
Mar 17 2020
66.20
Maximum
May 03 2019
36.35
Average
37.96
Median
Total Return Price Benchmarks
| Ares Capital Corp | 20.59 |
| Capital Southwest Corp | 26.14 |
| Rand Capital Corp | 14.04 |
| Great Elm Group Inc | 1.88 |
| Cohen & Co Inc | 6.50 |