Global Lights Acquisition Corp (GLAC)
10.30
+0.01
(+0.07%)
USD |
NASDAQ |
Jun 27, 16:00
10.30
0.00 (0.00%)
After-Hours: 20:00
Global Lights Acquisition Price: 10.30 for June 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 27, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 50229.00 |
| Jun 26, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 687.00 |
| Jun 25, 2024 | 10.42 | 10.42 | 10.33 | 10.33 | 0.000 |
| Jun 24, 2024 | 10.42 | 10.42 | 10.33 | 10.33 | 0.000 |
| Jun 21, 2024 | 10.42 | 10.42 | 10.33 | 10.33 | 602.00 |
| Jun 20, 2024 | 10.30 | 10.30 | 10.28 | 10.28 | 2334.00 |
| Jun 18, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 471.00 |
| Jun 17, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 570.00 |
| Jun 14, 2024 | 10.28 | 10.30 | 10.28 | 10.30 | 16775.00 |
| Jun 13, 2024 | 10.30 | 10.31 | 10.29 | 10.29 | 2910.00 |
| Jun 12, 2024 | 10.28 | 10.29 | 10.28 | 10.29 | 0.000 |
| Jun 11, 2024 | 10.28 | 10.29 | 10.28 | 10.29 | 232.00 |
| Jun 10, 2024 | 10.29 | 10.31 | 10.29 | 10.31 | 1387.00 |
| Jun 07, 2024 | 10.27 | 10.28 | 10.27 | 10.28 | 3201.00 |
| Jun 06, 2024 | 10.28 | 10.28 | 10.26 | 10.28 | 3940.00 |
| Jun 05, 2024 | 10.29 | 10.29 | 10.28 | 10.29 | 2716.00 |
| Jun 04, 2024 | 10.28 | 10.31 | 10.28 | 10.28 | 67657.00 |
| Jun 03, 2024 | 10.27 | 10.28 | 10.27 | 10.28 | 22944.00 |
| May 31, 2024 | 10.26 | 10.29 | 10.26 | 10.28 | 371349.0 |
| May 30, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 4602.00 |
| May 29, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 0.000 |
| May 28, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 8370.00 |
| May 24, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 199.00 |
| May 23, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 513.00 |
| May 22, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.98
Minimum
Oct 17 2019
10.38
Maximum
Sep 20 2019
9.940
Average
10.20
Median
Price Benchmarks
| Fanhua Inc | 2.04 |
| The9 Ltd | 8.69 |
| Dunxin Financial Holdings Ltd | 0.1772 |
| Baiyu Holdings Inc | 1.18 |
| NiSun International Enterprise Development Group Co Ltd | 3.36 |
Price Related Metrics
| PE Ratio | 125.04 |
| Price to Book Value | 1.358 |
| Earnings Yield | 0.80% |
| Market Cap | 92.44M |