Atlantic American Corp. (AAME)
1.36
+0.07
(+5.43%)
USD |
NASDAQ |
Sep 16, 16:00
1.38
+0.02
(+1.47%)
After-Hours: 19:45
Atlantic American Total Return Level : 1.460 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 1.460 |
| September 14, 2026 | 1.460 |
| September 11, 2026 | 1.460 |
| September 10, 2026 | 1.472 |
| September 09, 2026 | 1.449 |
| September 08, 2026 | 1.483 |
| September 04, 2026 | 1.540 |
| September 03, 2026 | 1.540 |
| September 02, 2026 | 1.517 |
| September 01, 2026 | 1.534 |
| August 31, 2026 | 1.574 |
| August 28, 2026 | 1.596 |
| August 27, 2026 | 1.778 |
| August 26, 2026 | 1.472 |
| August 25, 2026 | 1.460 |
| August 24, 2026 | 1.472 |
| August 21, 2026 | 1.528 |
| August 20, 2026 | 1.517 |
| August 19, 2026 | 1.562 |
| August 18, 2026 | 1.585 |
| August 17, 2026 | 1.608 |
| August 14, 2026 | 1.642 |
| August 13, 2026 | 1.608 |
| August 12, 2026 | 1.676 |
| August 11, 2026 | 1.619 |
| Date | Value |
|---|---|
| August 10, 2026 | 1.653 |
| August 07, 2026 | 1.732 |
| August 06, 2026 | 1.812 |
| August 05, 2026 | 1.755 |
| August 04, 2026 | 1.744 |
| August 03, 2026 | 1.778 |
| July 31, 2026 | 1.744 |
| July 30, 2026 | 1.755 |
| July 29, 2026 | 1.766 |
| July 28, 2026 | 1.812 |
| July 27, 2026 | 1.755 |
| July 24, 2026 | 1.778 |
| July 23, 2026 | 1.744 |
| July 22, 2026 | 1.789 |
| July 21, 2026 | 1.766 |
| July 20, 2026 | 1.778 |
| July 17, 2026 | 1.789 |
| July 16, 2026 | 1.812 |
| July 15, 2026 | 1.845 |
| July 14, 2026 | 1.845 |
| July 13, 2026 | 1.879 |
| July 10, 2026 | 1.913 |
| July 09, 2026 | 1.902 |
| July 08, 2026 | 1.919 |
| July 07, 2026 | 1.902 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Aflac, Inc. | 219.03 |
| Citizens, Inc. (Austin, Texas) | 3.53 |
| CNO Financial Group, Inc. | 73.06 |
| Genworth Financial, Inc. | 10.71 |
| Kansas City Life Insurance Co. | 85.33 |