Citizens, Inc. (Austin, Texas) (CIA)
3.54
+0.01
(+0.28%)
USD |
NYSE |
Sep 16, 16:00
3.60
+0.06
(+1.69%)
After-Hours: 20:00
Citizens Total Return Level : 3.53 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 3.53 |
| September 14, 2026 | 3.62 |
| September 11, 2026 | 3.58 |
| September 10, 2026 | 3.50 |
| September 09, 2026 | 3.61 |
| September 08, 2026 | 3.82 |
| September 04, 2026 | 3.95 |
| September 03, 2026 | 3.97 |
| September 02, 2026 | 3.89 |
| September 01, 2026 | 3.81 |
| August 31, 2026 | 3.76 |
| August 28, 2026 | 3.84 |
| August 27, 2026 | 3.92 |
| August 26, 2026 | 3.93 |
| August 25, 2026 | 3.89 |
| August 24, 2026 | 3.94 |
| August 21, 2026 | 3.76 |
| August 20, 2026 | 3.80 |
| August 19, 2026 | 3.87 |
| August 18, 2026 | 3.80 |
| August 17, 2026 | 3.82 |
| August 14, 2026 | 3.97 |
| August 13, 2026 | 3.90 |
| August 12, 2026 | 3.92 |
| August 11, 2026 | 3.72 |
| Date | Value |
|---|---|
| August 10, 2026 | 3.84 |
| August 07, 2026 | 3.80 |
| August 06, 2026 | 4.57 |
| August 05, 2026 | 4.65 |
| August 04, 2026 | 4.64 |
| August 03, 2026 | 4.66 |
| July 31, 2026 | 4.73 |
| July 30, 2026 | 4.86 |
| July 29, 2026 | 4.90 |
| July 28, 2026 | 5.08 |
| July 27, 2026 | 4.91 |
| July 24, 2026 | 4.84 |
| July 23, 2026 | 4.92 |
| July 22, 2026 | 5.10 |
| July 21, 2026 | 5.23 |
| July 20, 2026 | 5.30 |
| July 17, 2026 | 5.37 |
| July 16, 2026 | 5.45 |
| July 15, 2026 | 5.56 |
| July 14, 2026 | 5.53 |
| July 13, 2026 | 5.61 |
| July 10, 2026 | 5.66 |
| July 09, 2026 | 5.59 |
| July 08, 2026 | 5.62 |
| July 07, 2026 | 5.55 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Aflac, Inc. | 219.03 |
| CNO Financial Group, Inc. | 73.06 |
| Genworth Financial, Inc. | 10.71 |
| Lincoln National Corp. | 148.68 |
| MetLife, Inc. | 182.15 |