Scharf Global Opportunity ETF (GKAT)
45.32
-0.20
(-0.43%)
USD |
NASDAQ |
Oct 26, 16:00
GKAT Total Return Price : 45.32 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 45.32 |
| October 23, 2026 | 45.52 |
| October 22, 2026 | 45.63 |
| October 21, 2026 | 45.72 |
| October 20, 2026 | 45.63 |
| October 19, 2026 | 45.21 |
| October 16, 2026 | 45.06 |
| October 15, 2026 | 45.25 |
| October 14, 2026 | 44.72 |
| October 13, 2026 | 44.86 |
| October 12, 2026 | 44.88 |
| October 09, 2026 | 44.80 |
| October 08, 2026 | 44.50 |
| October 07, 2026 | 44.34 |
| October 06, 2026 | 44.48 |
| October 05, 2026 | 44.43 |
| October 02, 2026 | 43.99 |
| October 01, 2026 | 43.72 |
| September 30, 2026 | 43.77 |
| September 29, 2026 | 44.15 |
| September 28, 2026 | 44.02 |
| September 25, 2026 | 44.64 |
| September 24, 2026 | 44.64 |
| September 23, 2026 | 44.56 |
| September 22, 2026 | 45.08 |
| Date | Value |
|---|---|
| September 21, 2026 | 45.02 |
| September 18, 2026 | 44.43 |
| September 17, 2026 | 44.83 |
| September 16, 2026 | 44.55 |
| September 15, 2026 | 45.12 |
| September 14, 2026 | 45.27 |
| September 11, 2026 | 45.24 |
| September 10, 2026 | 44.99 |
| September 09, 2026 | 45.22 |
| September 08, 2026 | 45.32 |
| September 04, 2026 | 45.87 |
| September 03, 2026 | 46.10 |
| September 02, 2026 | 45.76 |
| September 01, 2026 | 45.55 |
| August 31, 2026 | 46.05 |
| August 28, 2026 | 46.33 |
| August 27, 2026 | 46.02 |
| August 26, 2026 | 46.08 |
| August 25, 2026 | 46.19 |
| August 24, 2026 | 46.10 |
| August 21, 2026 | 46.07 |
| August 20, 2026 | 45.69 |
| August 19, 2026 | 45.60 |
| August 18, 2026 | 44.89 |
| August 17, 2026 | 45.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median