Sequoia Global Value ETF (SFGV)
35.35
-0.13
(-0.37%)
USD |
NYSEARCA |
Sep 29, 16:00
35.43
+0.08
(+0.23%)
After-Hours: 20:00
SFGV Total Return Price : 35.35 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 35.48 |
| September 25, 2026 | 35.66 |
| September 24, 2026 | 35.47 |
| September 23, 2026 | 35.57 |
| September 22, 2026 | 35.94 |
| September 21, 2026 | 35.88 |
| September 18, 2026 | 35.72 |
| September 17, 2026 | 35.95 |
| September 16, 2026 | 35.68 |
| September 15, 2026 | 35.89 |
| September 14, 2026 | 35.99 |
| September 11, 2026 | 36.11 |
| September 10, 2026 | 35.84 |
| September 09, 2026 | 36.08 |
| September 08, 2026 | 36.30 |
| September 04, 2026 | 36.59 |
| September 03, 2026 | 36.63 |
| September 02, 2026 | 36.42 |
| September 01, 2026 | 36.18 |
| August 31, 2026 | 36.33 |
| August 28, 2026 | 36.45 |
| August 27, 2026 | 36.50 |
| August 26, 2026 | 36.68 |
| August 25, 2026 | 36.69 |
| August 24, 2026 | 36.59 |
| Date | Value |
|---|---|
| August 21, 2026 | 36.59 |
| August 20, 2026 | 36.33 |
| August 19, 2026 | 36.48 |
| August 18, 2026 | 36.36 |
| August 17, 2026 | 36.51 |
| August 14, 2026 | 36.61 |
| August 13, 2026 | 36.57 |
| August 12, 2026 | 36.49 |
| August 11, 2026 | 36.42 |
| August 10, 2026 | 36.44 |
| August 07, 2026 | 36.44 |
| August 06, 2026 | 36.19 |
| August 05, 2026 | 36.28 |
| August 04, 2026 | 36.26 |
| August 03, 2026 | 35.72 |
| July 31, 2026 | 35.53 |
| July 30, 2026 | 35.71 |
| July 29, 2026 | 35.51 |
| July 28, 2026 | 35.85 |
| July 27, 2026 | 35.66 |
| July 24, 2026 | 35.47 |
| July 23, 2026 | 35.16 |
| July 22, 2026 | 35.38 |
| July 21, 2026 | 35.28 |
| July 20, 2026 | 35.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median