Sequoia Global Value ETF (SFGV)
36.00
-0.05
(-0.14%)
USD |
NYSEARCA |
Oct 27, 12:29
SFGV Total Return Price : 36.00 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 36.05 |
| October 23, 2026 | 35.98 |
| October 22, 2026 | 36.16 |
| October 21, 2026 | 36.14 |
| October 20, 2026 | 36.08 |
| October 19, 2026 | 35.77 |
| October 16, 2026 | 35.92 |
| October 15, 2026 | 35.92 |
| October 14, 2026 | 35.67 |
| October 13, 2026 | 35.73 |
| October 12, 2026 | 35.67 |
| October 09, 2026 | 35.58 |
| October 08, 2026 | 35.43 |
| October 07, 2026 | 35.27 |
| October 06, 2026 | 35.55 |
| October 05, 2026 | 35.44 |
| October 02, 2026 | 35.33 |
| October 01, 2026 | 35.09 |
| September 30, 2026 | 35.15 |
| September 29, 2026 | 35.37 |
| September 28, 2026 | 35.48 |
| September 25, 2026 | 35.66 |
| September 24, 2026 | 35.47 |
| September 23, 2026 | 35.57 |
| September 22, 2026 | 35.94 |
| Date | Value |
|---|---|
| September 21, 2026 | 35.88 |
| September 18, 2026 | 35.72 |
| September 17, 2026 | 35.95 |
| September 16, 2026 | 35.68 |
| September 15, 2026 | 35.89 |
| September 14, 2026 | 35.99 |
| September 11, 2026 | 36.11 |
| September 10, 2026 | 35.84 |
| September 09, 2026 | 36.08 |
| September 08, 2026 | 36.30 |
| September 04, 2026 | 36.59 |
| September 03, 2026 | 36.63 |
| September 02, 2026 | 36.42 |
| September 01, 2026 | 36.18 |
| August 31, 2026 | 36.33 |
| August 28, 2026 | 36.45 |
| August 27, 2026 | 36.50 |
| August 26, 2026 | 36.68 |
| August 25, 2026 | 36.69 |
| August 24, 2026 | 36.59 |
| August 21, 2026 | 36.59 |
| August 20, 2026 | 36.33 |
| August 19, 2026 | 36.48 |
| August 18, 2026 | 36.36 |
| August 17, 2026 | 36.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median