SPDR® Global Dow ETF (DGT)
127.67
+0.87
(+0.69%)
USD |
NYSEARCA |
May 06, 16:00
127.65
-0.02
(-0.01%)
After-Hours: 20:00
DGT Total Return Price: 127.67 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 127.67 |
May 03, 2024 | 126.80 |
May 02, 2024 | 125.77 |
May 01, 2024 | 124.48 |
April 30, 2024 | 124.83 |
April 29, 2024 | 126.43 |
April 26, 2024 | 125.88 |
April 25, 2024 | 125.21 |
April 24, 2024 | 125.70 |
April 23, 2024 | 125.55 |
April 22, 2024 | 124.56 |
April 19, 2024 | 123.31 |
April 18, 2024 | 123.04 |
April 17, 2024 | 122.92 |
April 16, 2024 | 122.96 |
April 15, 2024 | 123.81 |
April 12, 2024 | 124.28 |
April 11, 2024 | 126.38 |
April 10, 2024 | 126.30 |
April 09, 2024 | 127.70 |
April 08, 2024 | 127.74 |
April 05, 2024 | 127.26 |
April 04, 2024 | 126.62 |
April 03, 2024 | 127.74 |
April 02, 2024 | 127.23 |
Date | Value |
---|---|
April 01, 2024 | 127.78 |
March 28, 2024 | 128.49 |
March 27, 2024 | 128.33 |
March 26, 2024 | 127.09 |
March 25, 2024 | 126.85 |
March 22, 2024 | 127.21 |
March 21, 2024 | 127.42 |
March 20, 2024 | 127.33 |
March 19, 2024 | 125.85 |
March 18, 2024 | 125.50 |
March 15, 2024 | 125.26 |
March 14, 2024 | 125.35 |
March 13, 2024 | 126.20 |
March 12, 2024 | 126.05 |
March 11, 2024 | 125.15 |
March 08, 2024 | 125.46 |
March 07, 2024 | 126.02 |
March 06, 2024 | 124.85 |
March 05, 2024 | 123.76 |
March 04, 2024 | 124.15 |
March 01, 2024 | 124.26 |
February 29, 2024 | 123.43 |
February 28, 2024 | 123.07 |
February 27, 2024 | 123.54 |
February 26, 2024 | 123.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
53.37
Minimum
Mar 23 2020
128.49
Maximum
Mar 28 2024
94.43
Average
98.66
Median
May 02 2022