State Street SPDR Global Dow ETF (DGT)
189.14
+0.55
(+0.29%)
USD |
NYSEARCA |
Oct 26, 16:00
189.24
+0.10
(+0.05%)
After-Hours: 20:00
DGT Total Return Price : 189.14 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 189.14 |
| October 23, 2026 | 188.59 |
| October 22, 2026 | 189.60 |
| October 21, 2026 | 189.71 |
| October 20, 2026 | 189.35 |
| October 19, 2026 | 187.91 |
| October 16, 2026 | 188.45 |
| October 15, 2026 | 189.23 |
| October 14, 2026 | 186.97 |
| October 13, 2026 | 187.60 |
| October 12, 2026 | 187.22 |
| October 09, 2026 | 187.00 |
| October 08, 2026 | 186.37 |
| October 07, 2026 | 186.21 |
| October 06, 2026 | 187.39 |
| October 05, 2026 | 186.63 |
| October 02, 2026 | 186.06 |
| October 01, 2026 | 185.27 |
| September 30, 2026 | 185.65 |
| September 29, 2026 | 186.65 |
| September 28, 2026 | 186.97 |
| September 25, 2026 | 188.48 |
| September 24, 2026 | 187.35 |
| September 23, 2026 | 187.96 |
| September 22, 2026 | 189.74 |
| Date | Value |
|---|---|
| September 21, 2026 | 189.76 |
| September 18, 2026 | 188.03 |
| September 17, 2026 | 189.59 |
| September 16, 2026 | 187.35 |
| September 15, 2026 | 188.58 |
| September 14, 2026 | 189.11 |
| September 11, 2026 | 190.48 |
| September 10, 2026 | 188.68 |
| September 09, 2026 | 190.31 |
| September 08, 2026 | 191.38 |
| September 04, 2026 | 192.06 |
| September 03, 2026 | 192.24 |
| September 02, 2026 | 190.82 |
| September 01, 2026 | 189.78 |
| August 31, 2026 | 190.51 |
| August 28, 2026 | 190.94 |
| August 27, 2026 | 190.71 |
| August 26, 2026 | 191.32 |
| August 25, 2026 | 191.76 |
| August 24, 2026 | 191.14 |
| August 21, 2026 | 191.69 |
| August 20, 2026 | 190.43 |
| August 19, 2026 | 191.01 |
| August 18, 2026 | 190.23 |
| August 17, 2026 | 190.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median