FT Vest US Equity Moderate Buffer ETF - Jul (GJUL)
44.45
+0.01
(+0.01%)
USD |
BATS |
Sep 18, 16:00
44.40
-0.05
(-0.11%)
After-Hours: 20:00
GJUL Price : 44.45 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 44.52 | 44.52 | 44.33 | 44.45 | 10289.00 |
| Sep 17, 2026 | 44.38 | 44.45 | 44.38 | 44.44 | 2024.00 |
| Sep 16, 2026 | 44.29 | 44.33 | 44.05 | 44.16 | 1009.00 |
| Sep 15, 2026 | 44.42 | 44.42 | 44.23 | 44.28 | 10030.00 |
| Sep 14, 2026 | 44.34 | 44.46 | 44.31 | 44.44 | 41913.00 |
| Sep 11, 2026 | 44.54 | 44.54 | 44.46 | 44.48 | 3777.00 |
| Sep 10, 2026 | 44.32 | 44.36 | 44.23 | 44.29 | 12723.00 |
| Sep 09, 2026 | 44.52 | 44.52 | 44.36 | 44.42 | 4398.00 |
| Sep 08, 2026 | 44.51 | 44.61 | 44.47 | 44.51 | 15234.00 |
| Sep 04, 2026 | 44.74 | 44.74 | 44.55 | 44.58 | 5545.00 |
| Sep 03, 2026 | 44.60 | 44.74 | 44.55 | 44.74 | 11349.00 |
| Sep 02, 2026 | 44.34 | 44.53 | 44.34 | 44.48 | 4813.00 |
| Sep 01, 2026 | 44.46 | 44.46 | 44.28 | 44.36 | 9782.00 |
| Aug 31, 2026 | 44.49 | 44.51 | 44.41 | 44.51 | 12836.00 |
| Aug 28, 2026 | 44.49 | 44.68 | 44.47 | 44.52 | 3713.00 |
| Aug 27, 2026 | 44.55 | 44.58 | 44.49 | 44.57 | 5324.00 |
| Aug 26, 2026 | 44.44 | 44.48 | 44.40 | 44.43 | 26006.00 |
| Aug 25, 2026 | 44.48 | 44.48 | 44.35 | 44.42 | 8822.00 |
| Aug 24, 2026 | 44.37 | 44.41 | 44.32 | 44.39 | 15028.00 |
| Aug 21, 2026 | 44.45 | 44.46 | 44.37 | 44.46 | 10233.00 |
| Aug 20, 2026 | 44.45 | 44.48 | 44.34 | 44.35 | 16744.00 |
| Aug 19, 2026 | 44.54 | 44.58 | 44.46 | 44.53 | 17309.00 |
| Aug 18, 2026 | 44.46 | 44.47 | 44.42 | 44.44 | 11127.00 |
| Aug 17, 2026 | 44.68 | 44.68 | 44.54 | 44.56 | 20940.00 |
| Aug 14, 2026 | 44.65 | 44.71 | 44.60 | 44.64 | 13322.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median