FT Cboe Vest U.S. Eq Mod Buffr ETF - Jul (GJUL)
34.34
+0.03
(+0.09%)
USD |
BATS |
May 17, 16:00
34.31
-0.03
(-0.07%)
After-Hours: 20:00
GJUL Price: 34.34 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 34.30 | 34.35 | 34.30 | 34.34 | 65776.00 |
May 16, 2024 | 34.29 | 34.34 | 34.29 | 34.30 | 32835.00 |
May 15, 2024 | 34.25 | 34.32 | 34.21 | 34.32 | 6759.00 |
May 14, 2024 | 34.11 | 34.20 | 34.11 | 34.18 | 16122.00 |
May 13, 2024 | 34.14 | 34.16 | 34.09 | 34.12 | 6546.00 |
May 10, 2024 | 34.09 | 34.12 | 34.08 | 34.11 | 16028.00 |
May 09, 2024 | 33.99 | 34.07 | 33.99 | 34.07 | 4619.00 |
May 08, 2024 | 33.96 | 34.00 | 33.95 | 34.00 | 13161.00 |
May 07, 2024 | 33.96 | 34.00 | 33.95 | 33.98 | 11075.00 |
May 06, 2024 | 33.85 | 33.94 | 33.85 | 33.94 | 5579.00 |
May 03, 2024 | 33.78 | 33.79 | 33.74 | 33.79 | 2520.00 |
May 02, 2024 | 33.38 | 33.56 | 33.38 | 33.52 | 8494.00 |
May 01, 2024 | 33.39 | 33.64 | 33.35 | 33.35 | 8322.00 |
Apr 30, 2024 | 33.71 | 33.71 | 33.45 | 33.45 | 42834.00 |
Apr 29, 2024 | 33.67 | 33.71 | 33.63 | 33.71 | 18089.00 |
Apr 26, 2024 | 33.58 | 33.70 | 33.56 | 33.61 | 5248.00 |
Apr 25, 2024 | 33.27 | 33.46 | 33.22 | 33.42 | 7603.00 |
Apr 24, 2024 | 33.54 | 33.54 | 33.42 | 33.51 | 5145.00 |
Apr 23, 2024 | 33.36 | 33.50 | 33.35 | 33.49 | 9318.00 |
Apr 22, 2024 | 33.19 | 33.36 | 33.11 | 33.26 | 24516.00 |
Apr 19, 2024 | 33.26 | 33.26 | 33.04 | 33.09 | 19904.00 |
Apr 18, 2024 | 33.26 | 33.37 | 33.22 | 33.28 | 65380.00 |
Apr 17, 2024 | 33.42 | 33.44 | 33.24 | 33.27 | 10869.00 |
Apr 16, 2024 | 33.42 | 33.43 | 33.35 | 33.35 | 4582.00 |
Apr 15, 2024 | 33.72 | 33.73 | 33.36 | 33.37 | 6266.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.29
Minimum
Oct 27 2023
34.34
Maximum
May 17 2024
31.84
Average
31.82
Median