FT Vest US Equity Moderate Buffer ETF - Jul (GJUL)
44.58
+0.30
(+0.68%)
USD |
BATS |
Nov 11, 16:00
44.58
0.00 (0.00%)
After-Hours: 20:00
GJUL Price : 44.58 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | 44.30 | 44.30 | 44.10 | 44.28 | 21780.00 |
| Nov 09, 2026 | 43.89 | 44.41 | 43.89 | 44.40 | 3791.00 |
| Nov 06, 2026 | 43.96 | 44.02 | 43.80 | 43.80 | 6892.00 |
| Nov 05, 2026 | 44.65 | 44.65 | 43.64 | 43.64 | 8573.00 |
| Nov 04, 2026 | 44.86 | 44.86 | 44.79 | 44.79 | 9407.00 |
| Nov 03, 2026 | 44.45 | 44.48 | 44.35 | 44.42 | 11481.00 |
| Nov 02, 2026 | 44.55 | 44.64 | 44.29 | 44.29 | 2143.00 |
| Oct 30, 2026 | 44.61 | 44.61 | 44.33 | 44.41 | 8175.00 |
| Oct 29, 2026 | 44.77 | 44.86 | 44.77 | 44.84 | 3566.00 |
| Oct 28, 2026 | 44.98 | 44.98 | 44.80 | 44.85 | 4078.00 |
| Oct 27, 2026 | 44.68 | 44.85 | 44.68 | 44.79 | 10138.00 |
| Oct 26, 2026 | 44.47 | 44.78 | 44.47 | 44.65 | 10616.00 |
| Oct 23, 2026 | 44.56 | 44.56 | 44.51 | 44.52 | 2806.00 |
| Oct 22, 2026 | 44.58 | 44.65 | 44.56 | 44.62 | 4753.00 |
| Oct 21, 2026 | 44.97 | 44.97 | 44.77 | 44.90 | 7290.00 |
| Oct 20, 2026 | 44.80 | 44.87 | 44.73 | 44.78 | 3479.00 |
| Oct 19, 2026 | 44.85 | 44.85 | 44.66 | 44.71 | 13524.00 |
| Oct 16, 2026 | 44.87 | 44.89 | 44.56 | 44.61 | 16957.00 |
| Oct 15, 2026 | 44.70 | 44.85 | 44.70 | 44.85 | 8092.00 |
| Oct 14, 2026 | 45.05 | 45.05 | 44.71 | 44.76 | 7012.00 |
| Oct 13, 2026 | 44.86 | 45.01 | 44.86 | 44.99 | 6721.00 |
| Oct 12, 2026 | 45.14 | 45.14 | 44.95 | 45.00 | 4879.00 |
| Oct 09, 2026 | 45.08 | 45.08 | 44.91 | 45.02 | 5674.00 |
| Oct 08, 2026 | 45.02 | 45.02 | 44.81 | 44.91 | 3442.00 |
| Oct 07, 2026 | 44.82 | 44.95 | 44.82 | 44.94 | 2521.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median