QBE Insurance Group Ltd. (QBIEY)
15.97
+0.16
(+1.03%)
USD |
OTCM |
Aug 25, 16:00
QBE Insurance Group Price : 15.97 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 15.97 | 16.09 | 15.90 | 15.97 | 61462.00 |
| Aug 24, 2026 | 15.86 | 15.92 | 15.77 | 15.81 | 114657.0 |
| Aug 21, 2026 | 15.96 | 16.00 | 15.92 | 15.95 | 93708.00 |
| Aug 20, 2026 | 15.29 | 15.48 | 15.29 | 15.37 | 100154.0 |
| Aug 19, 2026 | 16.10 | 16.10 | 16.01 | 16.01 | 102551.0 |
| Aug 18, 2026 | 16.10 | 16.10 | 15.87 | 15.90 | 147330.0 |
| Aug 17, 2026 | 16.09 | 16.13 | 16.02 | 16.02 | 121861.0 |
| Aug 14, 2026 | 16.96 | 16.97 | 16.11 | 16.11 | 54979.00 |
| Aug 13, 2026 | 16.88 | 16.88 | 16.48 | 16.65 | 93025.00 |
| Aug 12, 2026 | 17.14 | 17.31 | 16.72 | 16.77 | 92954.00 |
| Aug 11, 2026 | 17.03 | 17.27 | 16.69 | 16.81 | 69372.00 |
| Aug 10, 2026 | 16.89 | 17.15 | 16.89 | 16.93 | 35237.00 |
| Aug 07, 2026 | 17.55 | 17.56 | 17.28 | 17.31 | 42832.00 |
| Aug 06, 2026 | 17.39 | 17.79 | 17.10 | 17.20 | 36857.00 |
| Aug 05, 2026 | 17.45 | 17.47 | 17.36 | 17.39 | 25792.00 |
| Aug 04, 2026 | 17.46 | 17.63 | 17.46 | 17.62 | 34476.00 |
| Aug 03, 2026 | 17.50 | 17.55 | 17.48 | 17.51 | 49688.00 |
| Jul 31, 2026 | 17.31 | 17.50 | 17.24 | 17.42 | 65700.00 |
| Jul 30, 2026 | 17.85 | 17.90 | 17.75 | 17.90 | 82158.00 |
| Jul 29, 2026 | 17.80 | 18.00 | 17.74 | 17.77 | 43876.00 |
| Jul 28, 2026 | 18.10 | 18.10 | 17.85 | 17.92 | 48779.00 |
| Jul 27, 2026 | 17.62 | 17.69 | 17.56 | 17.66 | 60685.00 |
| Jul 24, 2026 | 17.39 | 17.45 | 17.35 | 17.43 | 38372.00 |
| Jul 23, 2026 | 16.74 | 17.09 | 16.49 | 17.05 | 51715.00 |
| Jul 22, 2026 | 17.40 | 17.45 | 17.33 | 17.36 | 43557.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Suncorp Group Ltd. | 13.80 |
| Insurance Australia Group Ltd. | 6.03 |
| Medibank Private Ltd. | 34.65 |
| Clearview Wealth Ltd. | 0.4156 |
| American International Group, Inc. | 76.97 |
Price Related Metrics
| PE Ratio | 11.16 |
| PS Ratio | 0.959 |
| PEG Ratio | 0.4465 |
| Price to Free Cash Flow | 7.202 |
| Earnings Yield | 8.96% |
| Market Cap | 23.86B |
| PEGY Ratio | 0.3747 |
| Operating PE Ratio | 7.649 |
| Normalized PE Ratio | 11.16 |