QBE Insurance Group Ltd. (QBIEY)
16.34
+0.04
(+0.28%)
USD |
OTCM |
Sep 15, 16:00
QBE Insurance Group Price : 16.34 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 16.36 | 16.39 | 16.31 | 16.34 | 52959.00 |
| Sep 14, 2026 | 16.01 | 16.34 | 16.01 | 16.29 | 78807.00 |
| Sep 11, 2026 | 15.63 | 16.31 | 15.63 | 16.16 | 114320.0 |
| Sep 10, 2026 | 15.77 | 15.77 | 15.69 | 15.69 | 116550.0 |
| Sep 09, 2026 | 15.85 | 15.85 | 15.72 | 15.74 | 74759.00 |
| Sep 08, 2026 | 16.00 | 16.06 | 15.93 | 15.97 | 80852.00 |
| Sep 04, 2026 | 16.27 | 16.29 | 16.22 | 16.28 | 46854.00 |
| Sep 03, 2026 | 16.35 | 16.40 | 16.30 | 16.34 | 74612.00 |
| Sep 02, 2026 | 16.21 | 16.33 | 16.21 | 16.26 | 114697.0 |
| Sep 01, 2026 | 15.56 | 16.04 | 15.56 | 15.92 | 120672.0 |
| Aug 31, 2026 | 15.86 | 15.90 | 15.82 | 15.84 | 182401.0 |
| Aug 28, 2026 | 15.69 | 15.80 | 15.59 | 15.64 | 72075.00 |
| Aug 27, 2026 | 15.68 | 15.76 | 15.66 | 15.69 | 102611.0 |
| Aug 26, 2026 | 15.84 | 15.88 | 15.75 | 15.84 | 58041.00 |
| Aug 25, 2026 | 15.97 | 16.09 | 15.90 | 15.97 | 61462.00 |
| Aug 24, 2026 | 15.86 | 15.92 | 15.77 | 15.81 | 114657.0 |
| Aug 21, 2026 | 15.96 | 16.00 | 15.92 | 15.95 | 93708.00 |
| Aug 20, 2026 | 15.29 | 15.48 | 15.29 | 15.37 | 100154.0 |
| Aug 19, 2026 | 16.10 | 16.10 | 16.01 | 16.01 | 102551.0 |
| Aug 18, 2026 | 16.10 | 16.10 | 15.87 | 15.90 | 147330.0 |
| Aug 17, 2026 | 16.09 | 16.13 | 16.02 | 16.02 | 121861.0 |
| Aug 14, 2026 | 16.96 | 16.97 | 16.11 | 16.11 | 54979.00 |
| Aug 13, 2026 | 16.88 | 16.88 | 16.48 | 16.65 | 93025.00 |
| Aug 12, 2026 | 17.14 | 17.31 | 16.72 | 16.77 | 92954.00 |
| Aug 11, 2026 | 17.03 | 17.27 | 16.69 | 16.81 | 69372.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Suncorp Group Ltd. | 14.26 |
| Insurance Australia Group Ltd. | 5.80 |
| Medibank Private Ltd. | 3.90 |
| American International Group, Inc. | 75.98 |
| Kingsway Corp. | 9.75 |
Price Related Metrics
| PE Ratio | 11.41 |
| PS Ratio | 0.9808 |
| PEG Ratio | 0.4566 |
| Price to Free Cash Flow | 7.366 |
| Earnings Yield | 8.76% |
| Market Cap | 24.40B |
| PEGY Ratio | 0.3822 |
| Operating PE Ratio | 7.823 |
| Normalized PE Ratio | 11.41 |