SGI Enhanced Global Income ETF (GINX)
35.87
+0.09
(+0.26%)
USD |
NASDAQ |
Oct 26, 16:00
GINX Total Return Price : 35.87 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 35.87 |
| October 23, 2026 | 35.78 |
| October 22, 2026 | 35.89 |
| October 21, 2026 | 36.05 |
| October 20, 2026 | 35.92 |
| October 19, 2026 | 35.63 |
| October 16, 2026 | 35.90 |
| October 15, 2026 | 35.81 |
| October 14, 2026 | 35.63 |
| October 13, 2026 | 35.60 |
| October 12, 2026 | 35.56 |
| October 09, 2026 | 35.50 |
| October 08, 2026 | 35.30 |
| October 07, 2026 | 35.20 |
| October 06, 2026 | 35.61 |
| October 05, 2026 | 35.42 |
| October 02, 2026 | 35.31 |
| October 01, 2026 | 35.21 |
| September 30, 2026 | 35.41 |
| September 29, 2026 | 35.71 |
| September 28, 2026 | 35.91 |
| September 25, 2026 | 36.06 |
| September 24, 2026 | 35.80 |
| September 23, 2026 | 35.86 |
| September 22, 2026 | 36.25 |
| Date | Value |
|---|---|
| September 21, 2026 | 36.33 |
| September 18, 2026 | 36.12 |
| September 17, 2026 | 36.46 |
| September 16, 2026 | 36.12 |
| September 15, 2026 | 36.44 |
| September 14, 2026 | 36.53 |
| September 11, 2026 | 36.79 |
| September 10, 2026 | 36.49 |
| September 09, 2026 | 36.67 |
| September 08, 2026 | 36.79 |
| September 04, 2026 | 37.01 |
| September 03, 2026 | 37.16 |
| September 02, 2026 | 36.86 |
| September 01, 2026 | 36.65 |
| August 31, 2026 | 36.63 |
| August 28, 2026 | 36.68 |
| August 27, 2026 | 36.69 |
| August 26, 2026 | 36.93 |
| August 25, 2026 | 37.00 |
| August 24, 2026 | 36.91 |
| August 21, 2026 | 36.88 |
| August 20, 2026 | 36.64 |
| August 19, 2026 | 36.82 |
| August 18, 2026 | 36.60 |
| August 17, 2026 | 36.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median