Goldman Sachs Income ETF (GINC)
48.64
-0.03
(-0.06%)
USD |
NYSEARCA |
Oct 23, 16:00
GINC Price : 48.64 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 48.63 | 48.65 | 48.61 | 48.64 | 10055.00 |
| Oct 22, 2026 | 48.59 | 48.69 | 48.45 | 48.68 | 3462.00 |
| Oct 21, 2026 | 48.59 | 48.66 | 48.33 | 48.59 | 11837.00 |
| Oct 20, 2026 | 48.51 | 48.60 | 48.48 | 48.54 | 13437.00 |
| Oct 19, 2026 | 48.61 | 48.61 | 48.52 | 48.53 | 14599.00 |
| Oct 16, 2026 | 48.75 | 48.75 | 48.60 | 48.60 | 912.00 |
| Oct 15, 2026 | 48.63 | 48.94 | 48.63 | 48.74 | 25470.00 |
| Oct 14, 2026 | 48.46 | 48.52 | 48.19 | 48.52 | 9792.00 |
| Oct 13, 2026 | 48.71 | 48.71 | 48.58 | 48.63 | 45223.00 |
| Oct 12, 2026 | 48.72 | 48.72 | 48.64 | 48.68 | 6493.00 |
| Oct 09, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 8.000 |
| Oct 08, 2026 | 48.58 | 48.60 | 48.32 | 48.60 | 9935.00 |
| Oct 07, 2026 | 48.60 | 48.60 | 48.58 | 48.58 | 1190.00 |
| Oct 06, 2026 | 48.58 | 48.65 | 48.58 | 48.63 | 1315.00 |
| Oct 05, 2026 | 48.39 | 48.44 | 48.39 | 48.44 | 243.00 |
| Oct 02, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 30.00 |
| Oct 01, 2026 | 48.36 | 48.40 | 48.23 | 48.40 | 22324.00 |
| Sep 30, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 49.00 |
| Sep 29, 2026 | 48.67 | 48.68 | 48.58 | 48.62 | 7928.00 |
| Sep 28, 2026 | 48.74 | 48.74 | 48.66 | 48.66 | 1102.00 |
| Sep 25, 2026 | 48.92 | 48.93 | 48.86 | 48.93 | 643.00 |
| Sep 24, 2026 | 49.07 | 49.07 | 48.92 | 48.92 | 209.00 |
| Sep 23, 2026 | 49.18 | 49.20 | 49.07 | 49.09 | 2.039M |
| Sep 22, 2026 | 49.37 | 49.37 | 49.34 | 49.36 | 624211.0 |
| Sep 21, 2026 | 49.33 | 49.34 | 49.28 | 49.34 | 1143.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median