Goldman Sachs Income ETF (GINC)
49.17
-0.05
(-0.09%)
USD |
NYSEARCA |
Sep 14, 16:00
GINC Price : 49.17 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 49.21 | 49.22 | 49.17 | 49.17 | 4137.00 |
| Sep 11, 2026 | 49.38 | 49.39 | 49.22 | 49.22 | 12229.00 |
| Sep 10, 2026 | 49.41 | 49.51 | 49.31 | 49.32 | 62910.00 |
| Sep 09, 2026 | 49.57 | 49.66 | 49.57 | 49.58 | 13546.00 |
| Sep 08, 2026 | 49.65 | 49.66 | 49.62 | 49.65 | 4236.00 |
| Sep 04, 2026 | 49.66 | 49.69 | 49.64 | 49.67 | 4745.00 |
| Sep 03, 2026 | 49.70 | 49.70 | 49.66 | 49.66 | 1982.00 |
| Sep 02, 2026 | 49.65 | 49.65 | 49.30 | 49.54 | 18510.00 |
| Sep 01, 2026 | 49.72 | 49.72 | 49.59 | 49.63 | 4826.00 |
| Aug 31, 2026 | 50.05 | 50.05 | 50.01 | 50.02 | 897.00 |
| Aug 28, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 3608.00 |
| Aug 27, 2026 | 50.16 | 50.25 | 50.16 | 50.18 | 2600.00 |
| Aug 26, 2026 | 50.15 | 50.15 | 50.07 | 50.10 | 19000.00 |
| Aug 25, 2026 | 50.05 | 50.21 | 50.05 | 50.21 | 5072.00 |
| Aug 24, 2026 | 49.99 | 50.01 | 49.99 | 50.01 | 688.00 |
| Aug 21, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 778.00 |
| Aug 20, 2026 | 50.00 | 50.02 | 49.99 | 50.02 | 740.00 |
| Aug 19, 2026 | 50.07 | 50.12 | 50.07 | 50.10 | 1023.00 |
| Aug 18, 2026 | 50.00 | 50.02 | 50.00 | 50.02 | 347.00 |
| Aug 17, 2026 | 50.06 | 50.06 | 50.05 | 50.05 | 342.00 |
| Aug 14, 2026 | 50.12 | 50.12 | 49.83 | 50.10 | 9715.00 |
| Aug 13, 2026 | 50.12 | 50.22 | 49.92 | 50.18 | 44968.00 |
| Aug 12, 2026 | 50.11 | 50.11 | 50.04 | 50.07 | 5242.00 |
| Aug 11, 2026 | 49.95 | 50.01 | 49.89 | 49.89 | 7386.00 |
| Aug 10, 2026 | 49.73 | 50.08 | 49.73 | 50.03 | 2376.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median