Goldman Sachs Income ETF (GINC)
48.44
+0.06
(+0.12%)
USD |
NYSEARCA |
Oct 05, 16:00
GINC Price : 48.44 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 48.39 | 48.44 | 48.39 | 48.44 | 243.00 |
| Oct 02, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 30.00 |
| Oct 01, 2026 | 48.36 | 48.40 | 48.23 | 48.40 | 22324.00 |
| Sep 30, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 49.00 |
| Sep 29, 2026 | 48.67 | 48.68 | 48.58 | 48.62 | 7928.00 |
| Sep 28, 2026 | 48.74 | 48.74 | 48.66 | 48.66 | 1102.00 |
| Sep 25, 2026 | 48.92 | 48.93 | 48.86 | 48.93 | 643.00 |
| Sep 24, 2026 | 49.07 | 49.07 | 48.92 | 48.92 | 209.00 |
| Sep 23, 2026 | 49.18 | 49.20 | 49.07 | 49.09 | 2.039M |
| Sep 22, 2026 | 49.37 | 49.37 | 49.34 | 49.36 | 624211.0 |
| Sep 21, 2026 | 49.33 | 49.34 | 49.28 | 49.34 | 1143.00 |
| Sep 18, 2026 | 49.27 | 49.27 | 49.23 | 49.27 | 914.00 |
| Sep 17, 2026 | 49.33 | 49.38 | 49.33 | 49.34 | 6241.00 |
| Sep 16, 2026 | 49.27 | 49.30 | 49.16 | 49.16 | 974.00 |
| Sep 15, 2026 | 49.20 | 49.20 | 49.18 | 49.18 | 10295.00 |
| Sep 14, 2026 | 49.21 | 49.22 | 49.17 | 49.17 | 4137.00 |
| Sep 11, 2026 | 49.38 | 49.39 | 49.22 | 49.22 | 12229.00 |
| Sep 10, 2026 | 49.41 | 49.51 | 49.31 | 49.32 | 62910.00 |
| Sep 09, 2026 | 49.57 | 49.66 | 49.57 | 49.58 | 13546.00 |
| Sep 08, 2026 | 49.65 | 49.66 | 49.62 | 49.65 | 4236.00 |
| Sep 04, 2026 | 49.66 | 49.69 | 49.64 | 49.67 | 4745.00 |
| Sep 03, 2026 | 49.70 | 49.70 | 49.66 | 49.66 | 1982.00 |
| Sep 02, 2026 | 49.65 | 49.65 | 49.30 | 49.54 | 18510.00 |
| Sep 01, 2026 | 49.72 | 49.72 | 49.59 | 49.63 | 4826.00 |
| Aug 31, 2026 | 50.05 | 50.05 | 50.01 | 50.02 | 897.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median