Goldman Sachs Income ETF (GINC)
50.01
-0.02
(-0.05%)
USD |
NYSEARCA |
Aug 24, 16:00
GINC Price : 50.01 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 49.99 | 50.01 | 49.99 | 50.01 | 688.00 |
| Aug 21, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 778.00 |
| Aug 20, 2026 | 50.00 | 50.02 | 49.99 | 50.02 | 740.00 |
| Aug 19, 2026 | 50.07 | 50.12 | 50.07 | 50.10 | 1023.00 |
| Aug 18, 2026 | 50.00 | 50.02 | 50.00 | 50.02 | 347.00 |
| Aug 17, 2026 | 50.06 | 50.06 | 50.05 | 50.05 | 342.00 |
| Aug 14, 2026 | 50.12 | 50.12 | 49.83 | 50.10 | 9715.00 |
| Aug 13, 2026 | 50.12 | 50.22 | 49.92 | 50.18 | 44968.00 |
| Aug 12, 2026 | 50.11 | 50.11 | 50.04 | 50.07 | 5242.00 |
| Aug 11, 2026 | 49.95 | 50.01 | 49.89 | 49.89 | 7386.00 |
| Aug 10, 2026 | 49.73 | 50.08 | 49.73 | 50.03 | 2376.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median