Bluemonte Diversified Income ETF (BLUI)
25.30
-0.05
(-0.20%)
USD |
NYSEARCA |
Sep 15, 16:00
25.30
0.00 (0.00%)
After-Hours: 18:26
BLUI Price : 25.30 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 25.36 | 25.39 | 25.34 | 25.35 | 21945.00 |
| Sep 11, 2026 | 25.43 | 25.43 | 25.40 | 25.40 | 4457.00 |
| Sep 10, 2026 | 25.46 | 25.46 | 25.40 | 25.42 | 32343.00 |
| Sep 09, 2026 | 25.60 | 25.60 | 25.54 | 25.57 | 66348.00 |
| Sep 08, 2026 | 25.62 | 25.65 | 25.61 | 25.63 | 246968.0 |
| Sep 04, 2026 | 25.60 | 25.64 | 25.60 | 25.62 | 3892.00 |
| Sep 03, 2026 | 25.63 | 25.66 | 25.62 | 25.63 | 25766.00 |
| Sep 02, 2026 | 25.55 | 25.60 | 25.55 | 25.59 | 17051.00 |
| Sep 01, 2026 | 25.62 | 25.63 | 25.58 | 25.58 | 15295.00 |
| Aug 31, 2026 | 25.59 | 25.65 | 25.59 | 25.65 | 13789.00 |
| Aug 28, 2026 | 25.72 | 25.72 | 25.62 | 25.62 | 9048.00 |
| Aug 27, 2026 | 25.69 | 25.71 | 25.69 | 25.70 | 4454.00 |
| Aug 26, 2026 | 25.85 | 25.87 | 25.85 | 25.87 | 2772.00 |
| Aug 25, 2026 | 25.82 | 25.87 | 25.82 | 25.86 | 14713.00 |
| Aug 24, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 8453.00 |
| Aug 21, 2026 | 25.75 | 25.76 | 25.75 | 25.76 | 1745.00 |
| Aug 20, 2026 | 25.77 | 25.79 | 25.76 | 25.77 | 4252.00 |
| Aug 19, 2026 | 25.80 | 25.81 | 25.78 | 25.79 | 81518.00 |
| Aug 18, 2026 | 25.77 | 25.77 | 25.75 | 25.76 | 6810.00 |
| Aug 17, 2026 | 25.77 | 25.77 | 25.74 | 25.74 | 81452.00 |
| Aug 14, 2026 | 25.81 | 25.81 | 25.79 | 25.79 | 5766.00 |
| Aug 13, 2026 | 25.83 | 25.83 | 25.80 | 25.80 | 9629.00 |
| Aug 12, 2026 | 25.72 | 25.74 | 25.72 | 25.73 | 5964.00 |
| Aug 11, 2026 | 25.68 | 25.71 | 25.67 | 25.67 | 1535.00 |
| Aug 10, 2026 | 25.68 | 25.68 | 25.65 | 25.66 | 3961.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median