Bluemonte Diversified Income ETF (BLUI)
24.84
+0.04
(+0.15%)
USD |
NYSEARCA |
Oct 09, 16:00
24.84
0.00 (0.00%)
After-Hours: 20:00
BLUI Price : 24.84 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 24.81 | 24.84 | 24.81 | 24.84 | 3925.00 |
| Oct 08, 2026 | 24.71 | 24.80 | 24.70 | 24.80 | 5882.00 |
| Oct 07, 2026 | 24.73 | 24.76 | 24.72 | 24.74 | 11241.00 |
| Oct 06, 2026 | 24.77 | 24.83 | 24.76 | 24.83 | 4396.00 |
| Oct 05, 2026 | 24.71 | 24.74 | 24.70 | 24.73 | 11745.00 |
| Oct 02, 2026 | 24.78 | 24.78 | 24.72 | 24.73 | 4084.00 |
| Oct 01, 2026 | 24.71 | 24.72 | 24.70 | 24.72 | 13183.00 |
| Sep 30, 2026 | 24.77 | 24.77 | 24.69 | 24.69 | 29810.00 |
| Sep 29, 2026 | 24.80 | 24.81 | 24.73 | 24.77 | 8984.00 |
| Sep 28, 2026 | 24.84 | 24.84 | 24.80 | 24.82 | 5281.00 |
| Sep 25, 2026 | 24.94 | 25.02 | 24.94 | 25.02 | 1744.00 |
| Sep 24, 2026 | 25.08 | 25.08 | 25.03 | 25.03 | 2084.00 |
| Sep 23, 2026 | 25.22 | 25.22 | 25.12 | 25.12 | 2751.00 |
| Sep 22, 2026 | 25.31 | 25.35 | 25.30 | 25.32 | 3504.00 |
| Sep 21, 2026 | 25.34 | 25.35 | 25.33 | 25.35 | 2387.00 |
| Sep 18, 2026 | 25.32 | 25.32 | 25.30 | 25.30 | 2810.00 |
| Sep 17, 2026 | 25.37 | 25.38 | 25.36 | 25.38 | 12668.00 |
| Sep 16, 2026 | 25.35 | 25.38 | 25.26 | 25.28 | 14685.00 |
| Sep 15, 2026 | 25.37 | 25.37 | 25.29 | 25.30 | 10008.00 |
| Sep 14, 2026 | 25.36 | 25.39 | 25.34 | 25.35 | 21945.00 |
| Sep 11, 2026 | 25.43 | 25.43 | 25.40 | 25.40 | 4457.00 |
| Sep 10, 2026 | 25.46 | 25.46 | 25.40 | 25.42 | 32343.00 |
| Sep 09, 2026 | 25.60 | 25.60 | 25.54 | 25.57 | 66348.00 |
| Sep 08, 2026 | 25.62 | 25.65 | 25.61 | 25.63 | 246968.0 |
| Sep 04, 2026 | 25.60 | 25.64 | 25.60 | 25.62 | 3892.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median