Bluemonte Diversified Income ETF (BLUI)
25.11
-0.02
(-0.08%)
USD |
NYSEARCA |
Oct 30, 16:00
25.11
0.00 (0.00%)
After-Hours: 16:21
BLUI Price : 25.11 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 25.10 | 25.13 | 25.08 | 25.13 | 15723.00 |
| Oct 28, 2026 | 24.99 | 25.00 | 24.95 | 24.98 | 26578.00 |
| Oct 27, 2026 | 25.08 | 25.12 | 25.07 | 25.11 | 6754.00 |
| Oct 26, 2026 | 25.11 | 25.11 | 25.08 | 25.08 | 15719.00 |
| Oct 23, 2026 | 25.03 | 25.06 | 25.03 | 25.06 | 16643.00 |
| Oct 22, 2026 | 24.96 | 25.02 | 24.96 | 25.02 | 3951.00 |
| Oct 21, 2026 | 24.96 | 24.96 | 24.90 | 24.91 | 13320.00 |
| Oct 20, 2026 | 24.91 | 24.95 | 24.91 | 24.94 | 33480.00 |
| Oct 19, 2026 | 24.85 | 24.86 | 24.85 | 24.85 | 8660.00 |
| Oct 16, 2026 | 24.98 | 24.99 | 24.89 | 24.94 | 4066.00 |
| Oct 15, 2026 | 24.92 | 24.92 | 24.91 | 24.92 | 28775.00 |
| Oct 14, 2026 | 24.76 | 24.81 | 24.76 | 24.81 | 17990.00 |
| Oct 13, 2026 | 24.84 | 24.88 | 24.84 | 24.87 | 104544.0 |
| Oct 12, 2026 | 24.87 | 24.89 | 24.85 | 24.86 | 4659.00 |
| Oct 09, 2026 | 24.81 | 24.84 | 24.81 | 24.84 | 3925.00 |
| Oct 08, 2026 | 24.71 | 24.80 | 24.70 | 24.80 | 5882.00 |
| Oct 07, 2026 | 24.73 | 24.76 | 24.72 | 24.74 | 11241.00 |
| Oct 06, 2026 | 24.77 | 24.83 | 24.76 | 24.83 | 4396.00 |
| Oct 05, 2026 | 24.71 | 24.74 | 24.70 | 24.73 | 11745.00 |
| Oct 02, 2026 | 24.78 | 24.78 | 24.72 | 24.73 | 4084.00 |
| Oct 01, 2026 | 24.71 | 24.72 | 24.70 | 24.72 | 13183.00 |
| Sep 30, 2026 | 24.77 | 24.77 | 24.69 | 24.69 | 29810.00 |
| Sep 29, 2026 | 24.80 | 24.81 | 24.73 | 24.77 | 8984.00 |
| Sep 28, 2026 | 24.84 | 24.84 | 24.80 | 24.82 | 5281.00 |
| Sep 25, 2026 | 24.94 | 25.02 | 24.94 | 25.02 | 1744.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median