Gilat Satellite Networks (GILT) Price: 7.715

Gilat Satellite Networks Ltd. (GILT)

7.715 +0.28 (+3.70%) USD | NASDAQ | Oct 26, 14:18

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	7.38	7.52	7.230	7.44	645269.0
Oct 22, 2026	7.71	7.74	7.40	7.45	855195.0
Oct 21, 2026	7.86	7.904	7.685	7.87	768849.0
Oct 20, 2026	7.90	8.00	7.755	7.78	659363.0
Oct 19, 2026	8.10	8.19	7.96	8.03	932428.0
Oct 16, 2026	8.19	8.34	7.75	7.83	1.094M
Oct 15, 2026	7.89	8.06	7.765	8.05	1.269M
Oct 14, 2026	8.09	8.11	7.93	8.01	956728.0
Oct 13, 2026	8.30	8.41	8.11	8.26	959453.0
Oct 12, 2026	8.745	8.79	8.27	8.405	1.117M
Oct 09, 2026	9.40	9.420	8.882	8.94	638692.0
Oct 08, 2026	9.24	9.43	9.085	9.32	1.245M
Oct 07, 2026	8.90	9.255	8.85	9.22	2.167M
Oct 06, 2026	8.85	9.240	8.74	9.22	1.536M
Oct 05, 2026	10.00	10.03	9.385	9.40	777250.0
Oct 02, 2026	9.97	10.18	9.800	10.03	373650.0
Oct 01, 2026	9.84	9.88	9.61	9.84	408448.0
Sep 30, 2026	10.00	10.11	9.84	9.87	473321.0
Sep 29, 2026	10.18	10.18	9.90	9.94	515148.0
Sep 28, 2026	10.05	10.14	9.925	10.01	364815.0
Sep 25, 2026	10.09	10.32	10.02	10.14	267478.0
Sep 24, 2026	9.76	10.12	9.68	10.02	320814.0
Sep 23, 2026	10.10	10.28	9.91	9.98	357117.0
Sep 22, 2026	10.05	10.05	9.67	10.01	362805.0
Sep 21, 2026	9.93	10.07	9.76	10.06	475512.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks