Gilat Satellite Networks Ltd. (GILT)
15.25
+1.69
(+12.46%)
USD |
NASDAQ |
Jun 11, 15:31
Gilat Satellite Networks Price : 15.25 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 13.68 | 13.99 | 13.39 | 13.56 | 553432.0 |
| Jun 09, 2026 | 14.79 | 14.79 | 13.16 | 13.79 | 941900.0 |
| Jun 08, 2026 | 15.01 | 15.04 | 14.41 | 14.56 | 647800.0 |
| Jun 05, 2026 | 15.68 | 15.80 | 14.28 | 14.52 | 933224.0 |
| Jun 04, 2026 | 15.26 | 16.30 | 15.08 | 15.97 | 883879.0 |
| Jun 03, 2026 | 16.19 | 16.37 | 15.44 | 15.48 | 716236.0 |
| Jun 02, 2026 | 16.28 | 16.46 | 15.97 | 16.24 | 848693.0 |
| Jun 01, 2026 | 16.79 | 16.91 | 15.83 | 16.16 | 1.286M |
| May 29, 2026 | 18.17 | 18.17 | 16.46 | 17.17 | 1.185M |
| May 28, 2026 | 17.56 | 18.03 | 17.42 | 17.83 | 1.068M |
| May 27, 2026 | 17.85 | 17.90 | 16.75 | 17.43 | 1.252M |
| May 26, 2026 | 16.91 | 18.38 | 16.77 | 17.82 | 2.388M |
| May 22, 2026 | 15.60 | 16.06 | 15.50 | 15.73 | 746163.0 |
| May 21, 2026 | 15.44 | 15.82 | 15.20 | 15.36 | 573800.0 |
| May 20, 2026 | 15.16 | 15.79 | 15.09 | 15.60 | 1.072M |
| May 19, 2026 | 15.84 | 16.65 | 14.90 | 15.00 | 1.323M |
| May 18, 2026 | 15.35 | 15.75 | 14.95 | 15.38 | 778178.0 |
| May 15, 2026 | 15.40 | 15.75 | 15.03 | 15.19 | 824954.0 |
| May 14, 2026 | 16.01 | 16.41 | 15.24 | 16.08 | 1.244M |
| May 13, 2026 | 16.20 | 16.58 | 14.98 | 15.65 | 3.330M |
| May 12, 2026 | 19.90 | 20.21 | 18.74 | 19.91 | 1.778M |
| May 11, 2026 | 19.09 | 20.93 | 19.04 | 20.85 | 1.786M |
| May 08, 2026 | 18.96 | 19.73 | 18.76 | 19.39 | 738980.0 |
| May 07, 2026 | 19.68 | 19.78 | 18.36 | 18.84 | 568365.0 |
| May 06, 2026 | 19.99 | 20.07 | 19.37 | 19.86 | 791516.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AudioCodes Ltd. | 9.39 |
| BOS Better Online Solutions Ltd. | 4.23 |
| Comtech Telecommunications Corp. | 4.59 |
| Ceragon Networks Ltd. | 2.95 |
| Aviat Networks, Inc. | 19.11 |
Price Related Metrics
| PE Ratio | 30.20 |
| PS Ratio | 2.123 |
| PEG Ratio | 0.2814 |
| Price to Book Value | 2.114 |
| Price to Free Cash Flow | 316.15 |
| Earnings Yield | 3.31% |
| Market Cap | 1.133B |
| PEGY Ratio | 0.2814 |
| Operating PE Ratio | 41.81 |
| Normalized PE Ratio | 30.20 |