Gilat Satellite Networks Ltd. (GILT)
9.73
-0.16
(-1.62%)
USD |
NASDAQ |
Sep 14, 15:02
Gilat Satellite Networks Price : 9.73 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 9.66 | 9.925 | 9.61 | 9.89 | 399435.0 |
| Sep 10, 2026 | 9.45 | 9.82 | 9.37 | 9.54 | 436115.0 |
| Sep 09, 2026 | 10.32 | 10.44 | 9.73 | 9.75 | 711718.0 |
| Sep 08, 2026 | 9.97 | 10.06 | 9.645 | 9.94 | 522989.0 |
| Sep 04, 2026 | 10.32 | 10.47 | 10.04 | 10.12 | 485201.0 |
| Sep 03, 2026 | 10.33 | 10.42 | 10.17 | 10.30 | 468848.0 |
| Sep 02, 2026 | 10.07 | 10.22 | 9.94 | 10.12 | 496532.0 |
| Sep 01, 2026 | 9.96 | 10.38 | 9.92 | 10.06 | 667431.0 |
| Aug 31, 2026 | 9.86 | 9.94 | 9.68 | 9.90 | 723520.0 |
| Aug 28, 2026 | 10.28 | 10.35 | 9.91 | 9.94 | 406225.0 |
| Aug 27, 2026 | 10.40 | 10.58 | 10.24 | 10.36 | 458597.0 |
| Aug 26, 2026 | 10.17 | 10.32 | 10.08 | 10.17 | 402638.0 |
| Aug 25, 2026 | 10.15 | 10.24 | 9.880 | 10.12 | 582039.0 |
| Aug 24, 2026 | 10.19 | 10.21 | 9.93 | 9.95 | 535177.0 |
| Aug 21, 2026 | 10.53 | 10.65 | 10.33 | 10.50 | 436882.0 |
| Aug 20, 2026 | 10.67 | 10.84 | 10.38 | 10.52 | 954553.0 |
| Aug 19, 2026 | 11.02 | 11.02 | 10.57 | 10.81 | 551704.0 |
| Aug 18, 2026 | 10.93 | 11.12 | 10.77 | 10.88 | 665975.0 |
| Aug 17, 2026 | 11.35 | 11.46 | 11.12 | 11.24 | 600951.0 |
| Aug 14, 2026 | 11.60 | 11.90 | 11.35 | 11.51 | 366766.0 |
| Aug 13, 2026 | 11.78 | 12.16 | 11.42 | 11.50 | 627770.0 |
| Aug 12, 2026 | 11.76 | 11.88 | 11.35 | 11.62 | 506405.0 |
| Aug 11, 2026 | 10.98 | 11.23 | 10.94 | 11.21 | 534075.0 |
| Aug 10, 2026 | 11.30 | 11.42 | 11.01 | 11.03 | 391873.0 |
| Aug 07, 2026 | 11.52 | 11.54 | 10.97 | 11.23 | 523585.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Comtech Telecommunications Corp. | 1.50 |
| AudioCodes Ltd. | 9.76 |
| Nokia Oyj | 9.765 |
| Silicom Ltd. | 41.98 |
| Motorola Solutions, Inc. | 476.46 |
Price Related Metrics
| PE Ratio | 22.31 |
| PS Ratio | 1.416 |
| PEG Ratio | 1.988 |
| Price to Book Value | 1.351 |
| Earnings Yield | 4.48% |
| Market Cap | 736.02M |
| PEGY Ratio | 1.988 |
| Operating PE Ratio | 30.43 |
| Normalized PE Ratio | 22.31 |