Gilat Satellite Networks Ltd. (GILT)
9.95
-0.55
(-5.24%)
USD |
NASDAQ |
Aug 24, 16:00
9.95
0.00 (0.00%)
After-Hours: 07:45
Gilat Satellite Networks Price : 9.95 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 10.19 | 10.21 | 9.93 | 9.95 | 535177.0 |
| Aug 21, 2026 | 10.53 | 10.65 | 10.33 | 10.50 | 436882.0 |
| Aug 20, 2026 | 10.67 | 10.84 | 10.38 | 10.52 | 954553.0 |
| Aug 19, 2026 | 11.02 | 11.02 | 10.57 | 10.81 | 551704.0 |
| Aug 18, 2026 | 10.93 | 11.12 | 10.77 | 10.88 | 665975.0 |
| Aug 17, 2026 | 11.35 | 11.46 | 11.12 | 11.24 | 600951.0 |
| Aug 14, 2026 | 11.60 | 11.90 | 11.35 | 11.51 | 366766.0 |
| Aug 13, 2026 | 11.78 | 12.16 | 11.42 | 11.50 | 627770.0 |
| Aug 12, 2026 | 11.76 | 11.88 | 11.35 | 11.62 | 506405.0 |
| Aug 11, 2026 | 10.98 | 11.23 | 10.94 | 11.21 | 534075.0 |
| Aug 10, 2026 | 11.30 | 11.42 | 11.01 | 11.03 | 391873.0 |
| Aug 07, 2026 | 11.52 | 11.54 | 10.97 | 11.23 | 523585.0 |
| Aug 06, 2026 | 11.40 | 11.85 | 11.10 | 11.29 | 1.177M |
| Aug 05, 2026 | 11.66 | 12.33 | 11.05 | 11.62 | 1.067M |
| Aug 04, 2026 | 11.73 | 12.00 | 11.59 | 11.91 | 668879.0 |
| Aug 03, 2026 | 11.05 | 11.78 | 10.92 | 11.70 | 500185.0 |
| Jul 31, 2026 | 11.20 | 11.30 | 10.75 | 11.05 | 261782.0 |
| Jul 30, 2026 | 10.71 | 11.05 | 10.71 | 11.00 | 423676.0 |
| Jul 29, 2026 | 10.85 | 11.00 | 10.10 | 10.46 | 871775.0 |
| Jul 28, 2026 | 10.77 | 10.82 | 10.52 | 10.76 | 478027.0 |
| Jul 27, 2026 | 10.99 | 11.14 | 10.74 | 11.01 | 478525.0 |
| Jul 24, 2026 | 11.56 | 11.62 | 10.65 | 10.73 | 970910.0 |
| Jul 23, 2026 | 11.25 | 11.56 | 11.22 | 11.38 | 480684.0 |
| Jul 22, 2026 | 11.75 | 11.86 | 11.28 | 11.32 | 461114.0 |
| Jul 21, 2026 | 11.09 | 11.76 | 11.06 | 11.64 | 498309.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Comtech Telecommunications Corp. | 1.77 |
| AudioCodes Ltd. | 9.62 |
| Nokia Oyj | 9.96 |
| Silicom Ltd. | 41.82 |
| Motorola Solutions, Inc. | 481.52 |
Price Related Metrics
| PE Ratio | 22.81 |
| PS Ratio | 1.448 |
| PEG Ratio | 2.033 |
| Price to Book Value | 1.382 |
| Earnings Yield | 4.38% |
| Market Cap | 752.66M |
| PEGY Ratio | 2.033 |
| Operating PE Ratio | 31.12 |
| Normalized PE Ratio | 22.81 |