BOS Better Online Solutions Ltd. (BOSC)
4.61
-0.02
(-0.43%)
USD |
NASDAQ |
Oct 05, 11:27
BOS Better Online Solutions Price : 4.61 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 4.63 | 4.67 | 4.63 | 4.63 | 10961.00 |
| Oct 01, 2026 | 4.63 | 4.74 | 4.63 | 4.63 | 12997.00 |
| Sep 30, 2026 | 4.67 | 4.69 | 4.63 | 4.63 | 9577.00 |
| Sep 29, 2026 | 4.69 | 4.72 | 4.623 | 4.71 | 14678.00 |
| Sep 28, 2026 | 4.72 | 4.72 | 4.62 | 4.67 | 24633.00 |
| Sep 25, 2026 | 4.75 | 4.768 | 4.71 | 4.74 | 4014.00 |
| Sep 24, 2026 | 4.73 | 4.76 | 4.62 | 4.74 | 15873.00 |
| Sep 23, 2026 | 4.68 | 4.77 | 4.68 | 4.73 | 11407.00 |
| Sep 22, 2026 | 4.74 | 4.75 | 4.69 | 4.73 | 11927.00 |
| Sep 21, 2026 | 4.70 | 4.752 | 4.635 | 4.71 | 43146.00 |
| Sep 18, 2026 | 4.69 | 4.745 | 4.65 | 4.72 | 21203.00 |
| Sep 17, 2026 | 4.72 | 4.755 | 4.69 | 4.72 | 33383.00 |
| Sep 16, 2026 | 4.82 | 4.83 | 4.724 | 4.74 | 23376.00 |
| Sep 15, 2026 | 4.73 | 4.82 | 4.73 | 4.79 | 68736.00 |
| Sep 14, 2026 | 4.875 | 4.875 | 4.651 | 4.73 | 49382.00 |
| Sep 11, 2026 | 4.66 | 4.70 | 4.61 | 4.66 | 19744.00 |
| Sep 10, 2026 | 4.63 | 4.724 | 4.63 | 4.66 | 13228.00 |
| Sep 09, 2026 | 4.70 | 4.78 | 4.64 | 4.65 | 12998.00 |
| Sep 08, 2026 | 4.68 | 4.82 | 4.65 | 4.79 | 48502.00 |
| Sep 04, 2026 | 4.64 | 4.719 | 4.63 | 4.64 | 13718.00 |
| Sep 03, 2026 | 4.68 | 4.71 | 4.62 | 4.63 | 40477.00 |
| Sep 02, 2026 | 4.66 | 4.725 | 4.60 | 4.66 | 13865.00 |
| Sep 01, 2026 | 4.70 | 4.750 | 4.61 | 4.66 | 39109.00 |
| Aug 31, 2026 | 4.74 | 4.785 | 4.59 | 4.68 | 64062.00 |
| Aug 28, 2026 | 4.63 | 4.70 | 4.62 | 4.63 | 22616.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Silicom Ltd. | 58.20 |
| ADTRAN Holdings, Inc. | 7.08 |
| AudioCodes Ltd. | 10.97 |
| Ciena Corp. | 391.12 |
| Ceragon Networks Ltd. | 2.11 |
Price Related Metrics
| PE Ratio | 8.893 |
| PS Ratio | 0.6383 |
| PEG Ratio | 8.293 |
| Price to Book Value | 1.054 |
| Earnings Yield | 11.25% |
| Market Cap | 32.55M |
| PEGY Ratio | 8.293 |
| Operating PE Ratio | 9.630 |
| Normalized PE Ratio | 8.086 |