BOS Better Online Solutions Ltd. (BOSC)
4.66
0.00 (0.00%)
USD |
NASDAQ |
Sep 14, 09:50
BOS Better Online Solutions Price : 4.66 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.66 | 4.70 | 4.61 | 4.66 | 19744.00 |
| Sep 10, 2026 | 4.63 | 4.724 | 4.63 | 4.66 | 13228.00 |
| Sep 09, 2026 | 4.70 | 4.78 | 4.64 | 4.65 | 12998.00 |
| Sep 08, 2026 | 4.68 | 4.82 | 4.65 | 4.79 | 48502.00 |
| Sep 04, 2026 | 4.64 | 4.719 | 4.63 | 4.64 | 13718.00 |
| Sep 03, 2026 | 4.68 | 4.71 | 4.62 | 4.63 | 40477.00 |
| Sep 02, 2026 | 4.66 | 4.725 | 4.60 | 4.66 | 13865.00 |
| Sep 01, 2026 | 4.70 | 4.750 | 4.61 | 4.66 | 39109.00 |
| Aug 31, 2026 | 4.74 | 4.785 | 4.59 | 4.68 | 64062.00 |
| Aug 28, 2026 | 4.63 | 4.70 | 4.62 | 4.63 | 22616.00 |
| Aug 27, 2026 | 4.61 | 4.68 | 4.56 | 4.68 | 49377.00 |
| Aug 26, 2026 | 4.53 | 4.618 | 4.47 | 4.55 | 42950.00 |
| Aug 25, 2026 | 4.53 | 4.585 | 4.53 | 4.55 | 39598.00 |
| Aug 24, 2026 | 4.65 | 4.67 | 4.47 | 4.55 | 65712.00 |
| Aug 21, 2026 | 4.70 | 4.73 | 4.62 | 4.65 | 14284.00 |
| Aug 20, 2026 | 5.00 | 5.05 | 4.56 | 4.69 | 250972.0 |
| Aug 19, 2026 | 4.65 | 4.68 | 4.53 | 4.53 | 50566.00 |
| Aug 18, 2026 | 4.615 | 4.675 | 4.60 | 4.61 | 14364.00 |
| Aug 17, 2026 | 4.56 | 4.67 | 4.56 | 4.60 | 24612.00 |
| Aug 14, 2026 | 4.51 | 4.61 | 4.505 | 4.56 | 20345.00 |
| Aug 13, 2026 | 4.51 | 4.555 | 4.50 | 4.51 | 10554.00 |
| Aug 12, 2026 | 4.50 | 4.552 | 4.50 | 4.51 | 16810.00 |
| Aug 11, 2026 | 4.50 | 4.59 | 4.38 | 4.50 | 46429.00 |
| Aug 10, 2026 | 4.46 | 4.55 | 4.44 | 4.45 | 29294.00 |
| Aug 07, 2026 | 4.50 | 4.50 | 4.36 | 4.42 | 63500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Silicom Ltd. | 41.25 |
| ADTRAN Holdings, Inc. | 7.20 |
| AudioCodes Ltd. | 9.50 |
| Ciena Corp. | 327.93 |
| Extreme Networks, Inc. | 21.97 |
Price Related Metrics
| PE Ratio | 8.989 |
| PS Ratio | 0.6452 |
| PEG Ratio | 8.383 |
| Price to Book Value | 1.065 |
| Earnings Yield | 11.12% |
| Market Cap | 32.90M |
| PEGY Ratio | 8.383 |
| Operating PE Ratio | 9.735 |
| Normalized PE Ratio | 8.174 |